Tanpin Historical Data

TANPIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.187
+0.69%
$ 18.74 million $ 22,032
Dec 2, 2024 $ 0.186
-3.04%
$ 18.63 million $ 28,541
Dec 1, 2024 $ 0.192
+1.90%
$ 19.2 million $ 33,943
Nov 30, 2024 $ 0.188
-2.19%
$ 18.84 million $ 34,308
Nov 29, 2024 $ 0.193
+9.01%
$ 19.29 million $ 34,329
Nov 28, 2024 $ 0.177
+1.52%
$ 17.69 million $ 30,868
Nov 27, 2024 $ 0.174
-2.29%
$ 17.41 million $ 29,415
Nov 26, 2024 $ 0.178
-3.13%
$ 17.83 million $ 31,729
Nov 25, 2024 $ 0.184
-0.32%
$ 18.41 million $ 19,760
Nov 24, 2024 $ 0.185
+5.68%
$ 18.46 million $ 34,827
Nov 23, 2024 $ 0.175
-0.81%
$ 17.46 million $ 35,851
Nov 22, 2024 $ 0.176
-2.65%
$ 17.61 million $ 32,292
Nov 21, 2024 $ 0.181
+1.19%
$ 18.08 million $ 36,200
Nov 20, 2024 $ 0.179
+1.25%
$ 17.86 million $ 44,848
Nov 19, 2024 $ 0.176
-2.17%
$ 17.65 million $ 59,973
Nov 18, 2024 $ 0.18
-7.11%
$ 18.03 million $ 54,968
Nov 17, 2024 $ 0.194
-4.19%
$ 19.42 million $ 57,090
Nov 16, 2024 $ 0.203
+2.72%
$ 20.26 million $ 48,833
Nov 15, 2024 $ 0.197
-0.80%
$ 19.74 million $ 61,387
Nov 14, 2024 $ 0.199
+0.68%
$ 19.89 million $ 67,367
Nov 13, 2024 $ 0.198
+2.80%
$ 19.78 million $ 52,159
Nov 12, 2024 $ 0.192
-0.60%
$ 19.25 million $ 64,319
Nov 11, 2024 $ 0.194
+6.62%
$ 19.36 million $ 69,156
Nov 10, 2024 $ 0.182
-7.65%
$ 18.16 million $ 66,131
Nov 9, 2024 $ 0.197
-0.47%
$ 19.67 million $ 54,947
Nov 8, 2024 $ 0.197
-16.81%
$ 19.73 million $ 29,066
Nov 7, 2024 $ 0.237
-0.40%
$ 23.7 million $ 64,731
Nov 6, 2024 $ 0.238
+5.04%
$ 23.8 million $ 71,984
Nov 5, 2024 $ 0.227
-0.72%
$ 22.66 million $ 63,607
Nov 4, 2024 $ 0.228
-7.59%
$ 22.81 million $ 73,361
Nov 3, 2024 $ 0.247
-0.99%
$ 24.71 million $ 86,751
Nov 2, 2024 $ 0.25
+0.18%
$ 24.96 million $ 85,074
Nov 1, 2024 $ 0.249
+1.52%
$ 24.91 million $ 95,264
Oct 31, 2024 $ 0.3
+2.44%
$ 30.01 million $ 94,321
Oct 30, 2024 $ 0.294
-6.15%
$ 29.36 million $ 98,762
Oct 29, 2024 $ 0.314
-1.20%
$ 31.35 million $ 63,698
Oct 28, 2024 $ 0.318
-9.46%
$ 31.77 million $ 45,281
Oct 27, 2024 $ 0.353
+20.01%
$ 35.27 million $ 54,089
Oct 26, 2024 $ 0.294
+4.82%
$ 29.38 million $ 37,579
Oct 25, 2024 $ 0.281
+24.56%
$ 28.05 million $ 21,918
Oct 24, 2024 $ 0.225
-1.14%
$ 22.52 million $ 17,677
Oct 23, 2024 $ 0.228
-15.64%
$ 22.81 million $ 23,193
Oct 22, 2024 $ 0.263
-0.08%
$ 26.33 million $ 40,364
Oct 21, 2024 $ 0.264
+5.52%
$ 26.4 million $ 54,056
Oct 20, 2024 $ 0.282
-17.49%
$ 28.22 million $ 36,811
Oct 19, 2024 $ 0.298
+6.78%
$ 29.77 million $ 30,866
Oct 18, 2024 $ 0.29
-0.51%
$ 29.05 million $ 98,483
Oct 17, 2024 $ 0.292
+22.59%
$ 29.2 million $ 43,679
Oct 16, 2024 $ 0.238
+10.43%
$ 23.83 million $ 65,013
Oct 15, 2024 $ 0.216
+2.03%
$ 21.57 million $ 64,104