Tanpin Historical Data

TANPIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.25
+0.18%
$ 24.96 million $ 85,074
Nov 1, 2024 $ 0.249
+1.52%
$ 24.91 million $ 95,264
Oct 31, 2024 $ 0.3
+2.44%
$ 30.01 million $ 94,321
Oct 30, 2024 $ 0.294
-6.15%
$ 29.36 million $ 98,762
Oct 29, 2024 $ 0.314
-1.20%
$ 31.35 million $ 63,698
Oct 28, 2024 $ 0.318
-9.46%
$ 31.77 million $ 45,281
Oct 27, 2024 $ 0.353
+20.01%
$ 35.27 million $ 54,089
Oct 26, 2024 $ 0.294
+4.82%
$ 29.38 million $ 37,579
Oct 25, 2024 $ 0.281
+24.56%
$ 28.05 million $ 21,918
Oct 24, 2024 $ 0.225
-1.14%
$ 22.52 million $ 17,677
Oct 23, 2024 $ 0.228
-15.64%
$ 22.81 million $ 23,193
Oct 22, 2024 $ 0.263
-0.08%
$ 26.33 million $ 40,364
Oct 21, 2024 $ 0.264
+5.52%
$ 26.4 million $ 54,056
Oct 20, 2024 $ 0.282
-17.49%
$ 28.22 million $ 36,811
Oct 19, 2024 $ 0.298
+6.78%
$ 29.77 million $ 30,866
Oct 18, 2024 $ 0.29
-0.51%
$ 29.05 million $ 98,483
Oct 17, 2024 $ 0.292
+22.59%
$ 29.2 million $ 43,679
Oct 16, 2024 $ 0.238
+10.43%
$ 23.83 million $ 65,013
Oct 15, 2024 $ 0.216
+2.03%
$ 21.57 million $ 64,104
Oct 14, 2024 $ 0.211
-3.92%
$ 21.1 million $ 51,523
Oct 13, 2024 $ 0.219
+0.09%
$ 21.94 million $ 21,675
Oct 12, 2024 $ 0.219
+5.79%
$ 21.92 million $ 13,498
Oct 11, 2024 $ 0.207
-17.09%
$ 20.71 million $ 20,682
Oct 10, 2024 $ 0.249
+0.28%
$ 24.95 million $ 19,641
Oct 9, 2024 $ 0.248
-8.11%
$ 24.81 million $ 8,408
Oct 8, 2024 $ 0.27
+29.00%
$ 27 million $ 20,160
Oct 7, 2024 $ 0.209
-2.42%
$ 20.93 million $ 43,938
Oct 6, 2024 $ 0.214
+0.94%
$ 21.45 million $ 40,626
Oct 5, 2024 $ 0.213
-1.93%
$ 21.33 million $ 39,854
Oct 4, 2024 $ 0.217
-2.64%
$ 21.75 million $ 34,305
Oct 3, 2024 $ 0.223
+1.27%
$ 22.34 million $ 39,308
Oct 2, 2024 $ 0.22
+5.96%
$ 22.03 million $ 40,508
Oct 1, 2024 $ 0.207
+0.68%
$ 20.7 million $ 39,305
Sep 30, 2024 $ 0.206
+5.65%
$ 20.56 million $ 41,932
Sep 29, 2024 $ 0.195
+1.78%
$ 19.49 million $ 38,173
Sep 28, 2024 $ 0.191
-0.26%
$ 19.13 million $ 39,558
Sep 27, 2024 $ 0.193
-2.33%
$ 19.25 million $ 44,120
Sep 26, 2024 $ 0.197
+21.28%
$ 19.72 million $ 59,763
Sep 25, 2024 $ 0.201
+6.42%
$ 20.05 million $ 57,950
Sep 24, 2024 $ 0.189
+12.07%
$ 18.94 million $ 51,398
Sep 23, 2024 $ 0.169
-18.17%
$ 16.89 million $ 38,709
Sep 22, 2024 $ 0.206
-0.19%
$ 20.57 million $ 55,314
Sep 21, 2024 $ 0.206
-1.62%
$ 20.61 million $ 51,062
Sep 20, 2024 $ 0.21
-7.62%
$ 20.96 million $ 49,393
Sep 19, 2024 $ 0.227
-0.74%
$ 22.71 million $ 48,491
Sep 18, 2024 $ 0.181
-39.69%
$ 18.1 million $ 50,702
Sep 17, 2024 $ 0.265
-18.69%
$ 26.49 million $ 49,813
Sep 16, 2024 $ 0.323
-24.57%
$ 32.26 million $ 109,308
Sep 15, 2024 $ 0.429
+7.23%
$ 42.87 million $ 51,455
Sep 14, 2024 $ 0.27
+41.93%
$ 27.01 million $ 2,014