Tanpin Historical Data

TANPIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00991
-0.28%
$ 990,600 $ 9,499
Apr 7, 11 AM $ 0.00994
-0.74%
$ 994,300 $ 9,158
Apr 7, 10 AM $ 0.01
-0.54%
$ 1 million $ 8,884
Apr 7, 9 AM $ 0.0101
+0.03%
$ 1.01 million $ 8,532
Apr 7, 8 AM $ 0.00968
-2.97%
$ 968,000 $ 8,014
Apr 7, 7 AM $ 0.00997
+0.07%
$ 997,300 $ 7,664
Apr 7, 6 AM $ 0.00997
-0.34%
$ 997,200 $ 7,470
Apr 7, 2 AM $ 0.0097
+0.24%
$ 970,400 $ 6,818
Apr 7, 1 AM $ 0.00968
-0.10%
$ 967,700 $ 6,873
Apr 7, 12 AM $ 0.00969
-0.11%
$ 968,700 $ 6,807
Apr 6, 11 PM $ 0.0097
-0.22%
$ 969,600 $ 6,720
Apr 6, 10 PM $ 0.00972
-0.60%
$ 971,700 $ 6,748
Apr 6, 9 PM $ 0.00978
+3.62%
$ 977,900 $ 6,819
Apr 6, 8 PM $ 0.00944
-0.04%
$ 943,700 $ 6,600
Apr 6, 7 PM $ 0.00944
-0.08%
$ 943,700 $ 6,623
Apr 6, 6 PM $ 0.00944
+0.06%
$ 944,500 $ 6,665
Apr 6, 5 PM $ 0.00944
+0.10%
$ 944,500 $ 6,382
Apr 6, 4 PM $ 0.00943
-0.11%
$ 943,200 $ 6,252
Apr 6, 3 PM $ 0.00944
+0.07%
$ 944,400 $ 6,162
Apr 6, 2 PM $ 0.00944
-0.03%
$ 943,700 $ 6,319
Apr 6, 1 PM $ 0.00944
-0.03%
$ 943,600 $ 5,989
Apr 6, 12 PM $ 0.00944
+0.10%
$ 944,500 $ 5,836
Apr 6, 11 AM $ 0.00944
+0.13%
$ 944,400 $ 5,892
Apr 6, 10 AM $ 0.00943
-0.12%
$ 943,100 $ 5,892
Apr 6, 9 AM $ 0.00944
+0.00%
$ 944,200 $ 6,575
Apr 6, 8 AM $ 0.00944
+0.13%
$ 944,300 $ 6,814
Apr 6, 7 AM $ 0.00943
-0.06%
$ 943,400 $ 6,572
Apr 6, 6 AM $ 0.00944
+0.12%
$ 944,400 $ 6,251
Apr 6, 5 AM $ 0.00944
+0.00%
$ 943,500 $ 6,034
Apr 6, 4 AM $ 0.00944
+0.08%
$ 943,700 $ 5,710
Apr 6, 3 AM $ 0.00942
-0.11%
$ 942,500 $ 5,607
Apr 6, 2 AM $ 0.00944
-0.06%
$ 943,500 $ 5,759
Apr 6, 1 AM $ 0.00944
+0.05%
$ 944,500 $ 5,887
Apr 6, 12 AM $ 0.00944
-0.02%
$ 943,800 $ 6,168
Apr 5, 11 PM $ 0.00944
+0.05%
$ 944,000 $ 6,474
Apr 5, 10 PM $ 0.00944
-0.03%
$ 943,500 $ 6,698
Apr 5, 9 PM $ 0.00944
+0.03%
$ 944,200 $ 6,866
Apr 5, 8 PM $ 0.00944
-0.04%
$ 943,700 $ 7,116
Apr 5, 7 PM $ 0.00944
+0.10%
$ 943,900 $ 7,430
Apr 5, 6 PM $ 0.00943
+0.10%
$ 943,200 $ 7,677
Apr 5, 5 PM $ 0.00943
+0.06%
$ 942,900 $ 8,084
Apr 5, 4 PM $ 0.00942
+0.14%
$ 942,300 $ 8,430
Apr 5, 3 PM $ 0.00941
+1.41%
$ 941,500 $ 8,814
Apr 5, 2 PM $ 0.00928
+0.00%
$ 928,400 $ 9,103
Apr 5, 1 PM $ 0.00928
+0.22%
$ 928,400 $ 9,625
Apr 5, 12 PM $ 0.00926
-0.06%
$ 926,200 $ 9,927
Apr 5, 11 AM $ 0.00927
+0.18%
$ 927,200 $ 10,177
Apr 5, 10 AM $ 0.00925
+2.90%
$ 924,800 $ 10,449
Apr 5, 9 AM $ 0.009
-0.12%
$ 899,800 $ 10,091
Apr 5, 8 AM $ 0.00901
+0.00%
$ 900,900 $ 10,150