Tanpin Historical Data

TANPIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00471
-0.11%
$ 471,500 $ 16,104
Jun 26, 8 AM $ 0.00471
-0.08%
$ 471,200 $ 15,502
Jun 26, 7 AM $ 0.00471
+0.17%
$ 471,500 $ 14,884
Jun 26, 6 AM $ 0.00471
-1.05%
$ 470,700 $ 14,722
Jun 26, 5 AM $ 0.00476
-0.44%
$ 476,100 $ 14,555
Jun 26, 4 AM $ 0.00479
+0.13%
$ 478,600 $ 14,646
Jun 26, 3 AM $ 0.00478
+0.17%
$ 478,000 $ 14,688
Jun 26, 2 AM $ 0.00477
+0.00%
$ 477,200 $ 14,850
Jun 26, 1 AM $ 0.00477
-0.06%
$ 477,200 $ 14,862
Jun 26, 12 AM $ 0.00478
+0.15%
$ 477,800 $ 14,920
Jun 25, 11 PM $ 0.00477
-0.04%
$ 477,400 $ 15,191
Jun 25, 10 PM $ 0.00478
-0.21%
$ 477,600 $ 15,329
Jun 25, 9 PM $ 0.00479
+0.10%
$ 478,600 $ 15,329
Jun 25, 8 PM $ 0.00478
+0.15%
$ 478,300 $ 15,504
Jun 25, 7 PM $ 0.00478
+0.06%
$ 477,600 $ 15,495
Jun 25, 6 PM $ 0.00477
-0.15%
$ 477,200 $ 15,595
Jun 25, 5 PM $ 0.00478
+0.17%
$ 477,900 $ 15,779
Jun 25, 4 PM $ 0.00477
-0.17%
$ 477,100 $ 15,790
Jun 25, 3 PM $ 0.00478
-0.04%
$ 477,900 $ 15,740
Jun 25, 2 PM $ 0.00478
-0.13%
$ 477,900 $ 15,636
Jun 25, 1 PM $ 0.00479
+0.17%
$ 478,700 $ 15,228
Jun 25, 12 PM $ 0.00478
-0.04%
$ 477,600 $ 15,059
Jun 25, 11 AM $ 0.00478
+0.00%
$ 477,800 $ 14,890
Jun 25, 10 AM $ 0.00477
-0.06%
$ 477,500 $ 14,939
Jun 25, 9 AM $ 0.00478
-0.04%
$ 477,700 $ 14,786
Jun 25, 8 AM $ 0.00478
+0.08%
$ 477,700 $ 14,650
Jun 25, 7 AM $ 0.00478
-0.04%
$ 477,900 $ 14,469
Jun 25, 6 AM $ 0.00478
+0.08%
$ 478,300 $ 14,435
Jun 25, 5 AM $ 0.00478
+0.00%
$ 478,100 $ 14,271
Jun 25, 4 AM $ 0.00479
-0.10%
$ 478,700 $ 14,207
Jun 25, 3 AM $ 0.00479
+0.34%
$ 478,900 $ 14,012
Jun 25, 2 AM $ 0.00477
-0.19%
$ 477,100 $ 13,755
Jun 25, 1 AM $ 0.00478
-0.02%
$ 477,700 $ 13,743
Jun 25, 12 AM $ 0.00478
+0.02%
$ 478,000 $ 13,664
Jun 24, 11 PM $ 0.00478
+0.06%
$ 478,200 $ 13,326
Jun 24, 10 PM $ 0.00478
+0.19%
$ 478,400 $ 13,011
Jun 24, 9 PM $ 0.00477
-0.15%
$ 477,400 $ 12,778
Jun 24, 8 PM $ 0.00478
+0.21%
$ 478,100 $ 12,668
Jun 24, 7 PM $ 0.00477
-0.21%
$ 477,300 $ 12,591
Jun 24, 6 PM $ 0.00478
+0.17%
$ 478,300 $ 12,351
Jun 24, 5 PM $ 0.00477
-0.38%
$ 477,500 $ 12,001
Jun 24, 4 PM $ 0.00479
+0.08%
$ 479,300 $ 11,859
Jun 24, 3 PM $ 0.00479
-0.08%
$ 478,900 $ 11,883
Jun 24, 2 PM $ 0.00479
+0.08%
$ 479,100 $ 12,013
Jun 24, 1 PM $ 0.00479
-0.08%
$ 478,700 $ 12,085
Jun 24, 12 PM $ 0.00479
-0.02%
$ 478,700 $ 12,237
Jun 24, 11 AM $ 0.00479
-0.04%
$ 478,700 $ 12,417
Jun 24, 10 AM $ 0.00479
+0.17%
$ 478,600 $ 12,314
Jun 24, 9 AM $ 0.00478
-0.06%
$ 477,800 $ 12,441
Jun 24, 8 AM $ 0.00478
-0.17%
$ 478,300 $ 12,654