Tanpin Historical Data

TANPIN Page 2
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0047
+0.00%
$ 470,300 $ 16,004
7:49 AM $ 0.00471
+0.00%
$ 471,100 $ 16,080
7:44 AM $ 0.00471
+0.00%
$ 471,100 $ 16,079
7:39 AM $ 0.00471
+0.00%
$ 471,100 $ 16,112
7:34 AM $ 0.00471
+0.00%
$ 471,500 $ 16,081
7:29 AM $ 0.00472
+0.00%
$ 472,000 $ 16,058
7:24 AM $ 0.00471
+0.00%
$ 471,300 $ 16,068
7:19 AM $ 0.00471
+0.00%
$ 470,800 $ 16,117
7:14 AM $ 0.00471
+0.00%
$ 471,100 $ 16,152
7:09 AM $ 0.00471
+0.00%
$ 471,300 $ 16,186
7:04 AM $ 0.00471
+0.00%
$ 471,000 $ 16,184
6:59 AM $ 0.00471
+0.00%
$ 471,000 $ 16,218
6:54 AM $ 0.00471
+0.00%
$ 471,000 $ 16,278
6:49 AM $ 0.00471
+0.00%
$ 471,000 $ 16,295
6:44 AM $ 0.00471
+0.00%
$ 471,100 $ 16,323
6:39 AM $ 0.00471
+0.00%
$ 471,100 $ 16,330
6:34 AM $ 0.00471
+0.00%
$ 471,000 $ 16,327
6:29 AM $ 0.00471
+0.00%
$ 470,700 $ 16,325
6:24 AM $ 0.00471
+0.00%
$ 470,700 $ 16,381
6:19 AM $ 0.00471
+0.00%
$ 470,600 $ 16,388
6:14 AM $ 0.00471
+0.00%
$ 470,900 $ 16,461
6:09 AM $ 0.00471
+0.00%
$ 470,900 $ 16,469
6:04 AM $ 0.00471
+0.00%
$ 471,400 $ 16,454
5:59 AM $ 0.00471
+0.00%
$ 471,400 $ 16,495
5:54 AM $ 0.00471
+0.00%
$ 471,400 $ 16,483
5:49 AM $ 0.00471
+0.00%
$ 471,200 $ 16,446
5:44 AM $ 0.00471
+0.00%
$ 471,200 $ 16,409
5:39 AM $ 0.00471
+0.00%
$ 471,200 $ 16,348
5:34 AM $ 0.00472
+0.00%
$ 471,700 $ 16,362
5:29 AM $ 0.00472
+0.00%
$ 472,000 $ 16,374
5:24 AM $ 0.00472
+0.00%
$ 472,300 $ 16,429
5:19 AM $ 0.00472
+0.00%
$ 472,200 $ 16,392
5:14 AM $ 0.00473
+0.00%
$ 472,600 $ 16,385
5:09 AM $ 0.00472
+0.00%
$ 472,200 $ 16,396
5:04 AM $ 0.00472
+0.00%
$ 472,400 $ 16,356
4:59 AM $ 0.00473
+0.00%
$ 473,300 $ 16,396
4:54 AM $ 0.00473
+0.00%
$ 473,000 $ 16,416
4:49 AM $ 0.00472
+0.00%
$ 472,300 $ 16,403
4:44 AM $ 0.00472
+0.00%
$ 471,800 $ 16,405
4:39 AM $ 0.00472
+0.00%
$ 471,800 $ 16,449
4:34 AM $ 0.00472
+0.00%
$ 471,900 $ 16,472
4:29 AM $ 0.00472
+0.00%
$ 472,200 $ 16,462
4:24 AM $ 0.00472
+0.00%
$ 472,200 $ 16,466
4:19 AM $ 0.00472
+0.00%
$ 471,700 $ 16,464
4:14 AM $ 0.00472
+0.00%
$ 471,700 $ 16,509
4:09 AM $ 0.00472
+0.00%
$ 472,000 $ 16,505
4:04 AM $ 0.00472
+0.00%
$ 471,600 $ 16,516
3:59 AM $ 0.00471
+0.00%
$ 471,400 $ 16,493
3:54 AM $ 0.00472
+0.00%
$ 472,000 $ 16,486
3:49 AM $ 0.00472
+0.00%
$ 472,300 $ 16,489