Tanpin Historical Data

TANPIN Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,071
9:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,024
9:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,995
9:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,925
9:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,914
9:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,879
9:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,219
8:59 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,172
8:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,114
8:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,060
8:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 21,013
8:39 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,974
8:34 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,944
8:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,886
8:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,812
8:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,724
8:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,683
8:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,622
8:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,604
7:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,505
7:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,446
7:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,376
7:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,304
7:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,274
7:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,192
7:29 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,108
7:24 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,105
7:19 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,056
7:14 AM $ 0.0103
+0.00%
$ 1.03 million $ 20,009
7:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,964
7:04 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,856
6:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,788
6:54 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,726
6:49 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,659
6:44 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,637
6:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,539
6:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,482
6:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,441
6:24 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,396
6:19 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,310
6:14 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,280
6:09 AM $ 0.0103
+0.00%
$ 1.03 million $ 19,203
6:04 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,153
5:59 AM $ 0.0104
+0.00%
$ 1.04 million $ 19,065
5:54 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,958
5:49 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,901
5:44 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,838
5:39 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,800
5:34 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,745
5:29 AM $ 0.0104
+0.00%
$ 1.04 million $ 18,698