Tanpin Historical Data

TANPIN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0195
+0.00%
$ 1.95 million $ 14,441
Nov 10, 4 AM $ 0.0195
+0.00%
$ 1.95 million $ 15,275
Nov 10, 3 AM $ 0.0195
+0.00%
$ 1.95 million $ 16,180
Nov 10, 2 AM $ 0.0195
+0.00%
$ 1.95 million $ 17,161
Nov 10, 1 AM $ 0.0195
+0.00%
$ 1.95 million $ 18,149
Nov 10, 12 AM $ 0.0195
+0.00%
$ 1.95 million $ 19,441
Nov 9, 11 PM $ 0.0195
+0.00%
$ 1.95 million $ 20,074
Nov 9, 10 PM $ 0.0195
+0.00%
$ 1.95 million $ 20,967
Nov 9, 9 PM $ 0.0198
-0.50%
$ 1.98 million $ 21,943
Nov 9, 7 PM $ 0.0198
-0.50%
$ 1.98 million $ 21,854
Nov 9, 6 PM $ 0.0209
+5.56%
$ 2.09 million $ 21,714
Nov 9, 4 PM $ 0.0198
+2.59%
$ 1.98 million $ 21,839
Nov 9, 2 PM $ 0.0195
+0.00%
$ 1.95 million $ 23,925
Nov 9, 1 PM $ 0.0208
-3.26%
$ 2.08 million $ 26,016
Nov 9, 9 AM $ 0.0206
-4.19%
$ 2.06 million $ 29,845
Nov 9, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 30,658
Nov 9, 7 AM $ 0.0223
+0.00%
$ 2.23 million $ 29,875
Nov 9, 1 AM $ 0.0355
+0.00%
$ 3.55 million $ 25,404
Nov 8, 11 PM $ 0.0375
+0.00%
$ 3.75 million $ 24,985
Nov 8, 10 PM $ 0.0366
+0.00%
$ 3.66 million $ 24,785
Nov 8, 9 PM $ 0.0346
-0.86%
$ 3.46 million $ 24,722
Nov 8, 8 PM $ 0.0343
+0.00%
$ 3.43 million $ 24,686
Nov 8, 7 PM $ 0.0353
+0.57%
$ 3.53 million $ 24,757
Nov 8, 6 PM $ 0.037
+3.35%
$ 3.7 million $ 24,806
Nov 8, 5 PM $ 0.0355
-1.66%
$ 3.55 million $ 24,744
Nov 8, 4 PM $ 0.0353
+0.00%
$ 3.53 million $ 24,464
Nov 8, 3 PM $ 0.0351
+2.93%
$ 3.51 million $ 24,086
Nov 8, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 15,538
Nov 8, 7 AM $ 0.0157
+0.00%
$ 1.57 million $ 16,186
Nov 8, 1 AM $ 0.0103
-0.96%
$ 1.03 million $ 20,793
Nov 8, 12 AM $ 0.0104
-0.95%
$ 1.04 million $ 20,827
Nov 7, 11 PM $ 0.0104
+0.97%
$ 1.04 million $ 20,969
Nov 7, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 21,122
Nov 7, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,145
Nov 7, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,096
Nov 7, 7 PM $ 0.0105
+1.94%
$ 1.05 million $ 21,099
Nov 7, 6 PM $ 0.0103
-0.96%
$ 1.03 million $ 21,113
Nov 7, 5 PM $ 0.0104
-0.95%
$ 1.04 million $ 21,174
Nov 7, 4 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,083
Nov 7, 3 PM $ 0.0105
+0.96%
$ 1.05 million $ 21,246
Nov 7, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 21,259
Nov 7, 1 PM $ 0.0104
-1.89%
$ 1.04 million $ 21,284
Nov 7, 12 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,268
Nov 7, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,181
Nov 7, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,128
Nov 7, 9 AM $ 0.0104
-0.95%
$ 1.04 million $ 21,112
Nov 7, 8 AM $ 0.0104
-0.95%
$ 1.04 million $ 21,055
Nov 7, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 21,156
Nov 7, 6 AM $ 0.0105
+0.96%
$ 1.05 million $ 21,036
Nov 7, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,023