Tanpin Historical Data

TANPIN Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0053
-0.08%
$ 530,000 $ 19,245
May 2, 8 PM $ 0.0053
-0.04%
$ 530,500 $ 18,754
May 2, 7 PM $ 0.00531
-0.19%
$ 531,000 $ 18,772
May 2, 6 PM $ 0.00532
+0.11%
$ 531,700 $ 18,860
May 2, 5 PM $ 0.00531
+0.13%
$ 531,100 $ 18,867
May 2, 4 PM $ 0.0053
+0.19%
$ 530,500 $ 18,799
May 2, 3 PM $ 0.00528
-0.26%
$ 528,400 $ 18,718
May 2, 2 PM $ 0.00529
-0.11%
$ 529,100 $ 18,658
May 2, 1 PM $ 0.0053
-0.21%
$ 529,600 $ 18,629
May 2, 12 PM $ 0.00531
+0.00%
$ 530,800 $ 18,702
May 2, 11 AM $ 0.00531
+0.13%
$ 530,700 $ 18,748
May 2, 10 AM $ 0.00529
-0.40%
$ 529,100 $ 18,720
May 2, 9 AM $ 0.00531
-0.02%
$ 531,200 $ 18,884
May 2, 8 AM $ 0.00531
+0.43%
$ 531,300 $ 19,094
May 2, 7 AM $ 0.00529
-0.43%
$ 528,600 $ 19,161
May 2, 6 AM $ 0.00531
+0.25%
$ 530,900 $ 19,221
May 2, 5 AM $ 0.0053
+0.25%
$ 530,100 $ 19,142
May 2, 4 AM $ 0.00529
-0.26%
$ 528,600 $ 18,855
May 2, 3 AM $ 0.0053
+0.23%
$ 530,500 $ 18,677
May 2, 2 AM $ 0.00529
-1.16%
$ 529,300 $ 18,653
May 2, 1 AM $ 0.00535
-1.33%
$ 535,500 $ 18,634
May 2, 12 AM $ 0.00543
+0.00%
$ 542,700 $ 18,993
May 1, 11 PM $ 0.00543
-0.04%
$ 542,700 $ 19,581
May 1, 10 PM $ 0.00544
+0.17%
$ 544,100 $ 19,566
May 1, 9 PM $ 0.00543
-0.07%
$ 543,200 $ 19,675
May 1, 8 PM $ 0.00544
+0.09%
$ 543,600 $ 20,215
May 1, 7 PM $ 0.00543
+0.13%
$ 543,500 $ 20,261
May 1, 6 PM $ 0.00543
-0.39%
$ 542,800 $ 20,276
May 1, 5 PM $ 0.00544
+0.18%
$ 544,200 $ 20,293
May 1, 4 PM $ 0.00543
-0.13%
$ 543,400 $ 20,278
May 1, 3 PM $ 0.00544
+0.63%
$ 544,000 $ 20,431
May 1, 2 PM $ 0.0054
-0.31%
$ 540,500 $ 20,415
May 1, 1 PM $ 0.00542
+0.02%
$ 542,300 $ 20,452
May 1, 12 PM $ 0.00541
-0.06%
$ 541,300 $ 20,421
May 1, 11 AM $ 0.00542
-0.24%
$ 542,400 $ 20,396
May 1, 10 AM $ 0.00543
+0.26%
$ 543,500 $ 20,350
May 1, 9 AM $ 0.00542
-0.20%
$ 541,600 $ 19,726
May 1, 8 AM $ 0.00542
+0.24%
$ 542,300 $ 19,075
May 1, 7 AM $ 0.00541
-0.42%
$ 540,800 $ 18,458
May 1, 6 AM $ 0.00543
-0.31%
$ 543,100 $ 18,213
May 1, 5 AM $ 0.00545
-2.01%
$ 545,000 $ 18,324
May 1, 4 AM $ 0.00556
-0.04%
$ 556,200 $ 18,444
May 1, 3 AM $ 0.00557
+0.49%
$ 557,400 $ 18,564
May 1, 2 AM $ 0.00555
-0.52%
$ 554,700 $ 18,490
May 1, 1 AM $ 0.00558
+0.07%
$ 557,900 $ 18,797
May 1, 12 AM $ 0.00557
-0.11%
$ 557,100 $ 18,785
Apr 30, 11 PM $ 0.00557
-0.14%
$ 557,100 $ 18,800
Apr 30, 10 PM $ 0.00557
-0.02%
$ 556,800 $ 18,843
Apr 30, 9 PM $ 0.00557
-0.20%
$ 556,900 $ 18,809
Apr 30, 8 PM $ 0.00558
+0.02%
$ 557,800 $ 18,815