Tanpin Historical Data

TANPIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00961
+0.00%
$ 961,200 $ 13,451
Mar 19, 2026 $ 0.00961
+0.38%
$ 961,200 $ 13,169
Mar 18, 2026 $ 0.00958
-0.35%
$ 957,700 $ 13,028
Mar 17, 2026 $ 0.00961
+0.37%
$ 961,300 $ 12,215
Mar 16, 2026 $ 0.00957
-0.93%
$ 956,700 $ 12,211
Mar 15, 2026 $ 0.00965
+0.33%
$ 965,000 $ 12,517
Mar 14, 2026 $ 0.00961
+0.27%
$ 960,800 $ 12,447
Mar 13, 2026 $ 0.00956
-1.48%
$ 956,400 $ 12,057
Mar 12, 2026 $ 0.00971
+1.83%
$ 970,800 $ 10,174
Mar 11, 2026 $ 0.00953
+1.91%
$ 953,200 $ 12,384
Mar 10, 2026 $ 0.00936
+1.81%
$ 935,700 $ 12,034
Mar 9, 2026 $ 0.00919
+0.38%
$ 919,500 $ 12,065
Mar 8, 2026 $ 0.00916
+0.32%
$ 916,000 $ 12,066
Mar 7, 2026 $ 0.00913
-0.74%
$ 913,200 $ 11,877
Mar 6, 2026 $ 0.0092
+1.63%
$ 920,000 $ 11,473
Mar 5, 2026 $ 0.00906
+18.00%
$ 905,500 $ 11,567
Mar 4, 2026 $ 0.00765
-0.36%
$ 765,300 $ 11,286
Mar 3, 2026 $ 0.00769
-1.00%
$ 769,200 $ 11,126
Mar 2, 2026 $ 0.00776
+0.18%
$ 776,200 $ 11,117
Mar 1, 2026 $ 0.00774
+0.06%
$ 774,300 $ 10,695
Feb 28, 2026 $ 0.00773
+1.38%
$ 772,900 $ 11,277
Feb 27, 2026 $ 0.00762
+9.09%
$ 761,800 $ 11,581
Feb 26, 2026 $ 0.00699
+2.64%
$ 698,700 $ 11,477
Feb 25, 2026 $ 0.00681
-0.26%
$ 680,800 $ 11,077
Feb 24, 2026 $ 0.00683
+4.52%
$ 682,700 $ 11,239
Feb 23, 2026 $ 0.00653
-0.14%
$ 652,700 $ 11,107
Feb 22, 2026 $ 0.00653
-0.12%
$ 652,600 $ 11,043
Feb 21, 2026 $ 0.00652
-1.69%
$ 652,500 $ 10,118
Feb 20, 2026 $ 0.00665
+12.59%
$ 665,200 $ 11,553
Feb 19, 2026 $ 0.00591
+2.20%
$ 590,800 $ 11,505
Feb 18, 2026 $ 0.00579
+49.46%
$ 578,300 $ 11,419
Feb 17, 2026 $ 0.00388
-0.05%
$ 387,600 $ 11,007
Nov 17, 2025 $ 0.0158
+8.97%
$ 1.58 million $ 25,553
Nov 16, 2025 $ 0.0151
-14.20%
$ 1.39 million $ 48,407
Nov 15, 2025 $ 0.0176
-9.74%
$ 1.81 million $ 36,119
Nov 14, 2025 $ 0.0328
-20.00%
$ 2.84 million $ 19,231
Nov 13, 2025 $ 0.0402
+80.27%
$ 4.1 million $ 48,853
Nov 12, 2025 $ 0.0203
-9.78%
$ 2.23 million $ 47,065
Nov 11, 2025 $ 0.0226
-0.44%
$ 2.26 million $ 41,472
Nov 10, 2025 $ 0.0227
+16.41%
$ 2.27 million $ 29,730
Nov 9, 2025 $ 0.0195
-45.07%
$ 1.95 million $ 20,074
Nov 8, 2025 $ 0.0375
+257.14%
$ 3.75 million $ 24,985
Nov 7, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 20,969
Nov 6, 2025 $ 0.0104
-2.80%
$ 1.04 million $ 21,063
Nov 5, 2025 $ 0.0107
+1.90%
$ 1.07 million $ 21,204
Nov 4, 2025 $ 0.01
-0.99%
$ 1 million $ 11,725
Nov 3, 2025 $ 0.0097
-3.00%
$ 970,000 $ 2,477
Nov 2, 2025 $ 0.01
-3.85%
$ 1 million $ 0
Nov 1, 2025 $ 0.0104
-0.95%
$ 1.04 million $ 229
Oct 31, 2025 $ 0.0128
+34.74%
$ 1.28 million $ 24,022