Tanpin Historical Data

TANPIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0094
-25.40%
$ 930,000 $ 9,446
Oct 29, 2025 $ 0.0144
+9.09%
$ 1.44 million $ 13,667
Oct 28, 2025 $ 0.0156
+2.63%
$ 1.56 million $ 17,427
Oct 27, 2025 $ 0.0175
+45.83%
$ 1.75 million $ 19,864
Oct 26, 2025 $ 0.0133
+68.35%
$ 1.33 million $ 16,931
Oct 25, 2025 $ 0.0081
+2.53%
$ 810,000 $ 14,849
Oct 24, 2025 $ 0.0081
-2.41%
$ 790,000 $ 17,210
Oct 23, 2025 $ 0.0072
-27.27%
$ 720,000 $ 17,745
Oct 22, 2025 $ 0.0105
-27.08%
$ 1.01 million $ 20,523
Oct 21, 2025 $ 0.0151
+17.05%
$ 1.44 million $ 24,028
Oct 20, 2025 $ 0.0127
+4.10%
$ 1.27 million $ 18,079
Oct 19, 2025 $ 0.0122
-6.87%
$ 1.26 million $ 12,961
Oct 18, 2025 $ 0.0129
+0.00%
$ 1.29 million $ 20
Oct 17, 2025 $ 0.0129
+4.88%
$ 1.29 million $ 13,458
Oct 16, 2025 $ 0.0132
-2.94%
$ 1.29 million $ 16,607
Oct 15, 2025 $ 0.0133
+0.00%
$ 1.33 million $ 13,584
Oct 14, 2025 $ 0.0128
-9.22%
$ 1.29 million $ 15,986
Oct 13, 2025 $ 0.0151
+2.72%
$ 1.51 million $ 11,644
Oct 12, 2025 $ 0.0147
-2.00%
$ 1.47 million $ 5,743
Oct 11, 2025 $ 0.0165
-10.81%
$ 1.65 million $ 19,054
Oct 10, 2025 $ 0.0187
-6.03%
$ 1.87 million $ 19,337
Oct 9, 2025 $ 0.0196
-8.84%
$ 1.96 million $ 19,070
Oct 8, 2025 $ 0.021
-19.54%
$ 2.1 million $ 19,314
Oct 7, 2025 $ 0.0321
+31.56%
$ 3.21 million $ 27,371
Oct 6, 2025 $ 0.0249
+8.73%
$ 2.49 million $ 19,195
Oct 5, 2025 $ 0.0223
-14.23%
$ 2.23 million $ 25,653
Oct 4, 2025 $ 0.0259
-25.79%
$ 2.59 million $ 15,432
Oct 3, 2025 $ 0.0362
+52.10%
$ 3.56 million $ 27,060
Oct 2, 2025 $ 0.0245
+68.97%
$ 2.45 million $ 15,207
Oct 1, 2025 $ 0.0145
+2.84%
$ 1.45 million $ 1,150
Sep 30, 2025 $ 0.0141
-9.62%
$ 1.41 million $ 11,637
Sep 29, 2025 $ 0.0182
-4.71%
$ 1.82 million $ 21,521
Sep 28, 2025 $ 0.0181
+16.77%
$ 1.95 million $ 21,791
Sep 27, 2025 $ 0.0167
+10.60%
$ 1.67 million $ 22,518
Sep 26, 2025 $ 0.0123
-37.24%
$ 1.23 million $ 6,796
Sep 25, 2025 $ 0.0194
-29.71%
$ 1.93 million $ 9,111
Sep 24, 2025 $ 0.0276
-25.61%
$ 2.76 million $ 11,956
Sep 23, 2025 $ 0.0576
+20.75%
$ 5.76 million $ 15,790
Sep 22, 2025 $ 0.0519
+32.06%
$ 5.19 million $ 15,375
Sep 21, 2025 $ 0.0229
-23.67%
$ 2.29 million $ 16,911
Sep 20, 2025 $ 0.0306
+19.53%
$ 3.06 million $ 13,147
Sep 19, 2025 $ 0.0238
-4.03%
$ 2.38 million $ 13,761
Sep 18, 2025 $ 0.0231
-18.66%
$ 2.48 million $ 14,986
Sep 17, 2025 $ 0.0299
-16.48%
$ 2.91 million $ 21,552
Sep 16, 2025 $ 0.0342
-27.70%
$ 3.38 million $ 22,807
Sep 15, 2025 $ 0.0454
+140.21%
$ 4.54 million $ 20,342
Sep 14, 2025 $ 0.019
+3.83%
$ 1.91 million $ 19,260
Sep 13, 2025 $ 0.0185
-0.54%
$ 1.85 million $ 21,995
Sep 12, 2025 $ 0.0182
+82.00%
$ 1.82 million $ 15,369
Sep 11, 2025 $ 0.0105
+6.06%
$ 1.05 million $ 10,554