Tanpin Historical Data

TANPIN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0105
+0.96%
$ 1.05 million $ 21,036
Nov 7, 5 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,023
Nov 7, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,213
Nov 7, 3 AM $ 0.0103
-1.90%
$ 1.03 million $ 21,140
Nov 7, 2 AM $ 0.0105
+0.00%
$ 1.05 million $ 21,233
Nov 7, 1 AM $ 0.0105
+1.94%
$ 1.05 million $ 21,227
Nov 7, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,065
Nov 6, 11 PM $ 0.0104
+0.97%
$ 1.04 million $ 21,063
Nov 6, 10 PM $ 0.0104
-0.95%
$ 1.04 million $ 21,072
Nov 6, 9 PM $ 0.0105
+1.94%
$ 1.05 million $ 21,197
Nov 6, 8 PM $ 0.0103
-2.83%
$ 1.03 million $ 21,200
Nov 6, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,142
Nov 6, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 21,069
Nov 6, 5 PM $ 0.0105
+0.96%
$ 1.05 million $ 21,045
Nov 6, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 21,242
Nov 6, 3 PM $ 0.0105
+1.94%
$ 1.05 million $ 21,220
Nov 6, 2 PM $ 0.0103
-1.90%
$ 1.03 million $ 21,176
Nov 6, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,240
Nov 6, 12 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,172
Nov 6, 11 AM $ 0.0104
-1.89%
$ 1.04 million $ 21,158
Nov 6, 10 AM $ 0.0106
-4.50%
$ 1.06 million $ 21,222
Nov 6, 9 AM $ 0.011
+5.77%
$ 1.1 million $ 21,259
Nov 6, 8 AM $ 0.0105
-3.67%
$ 1.05 million $ 21,244
Nov 6, 7 AM $ 0.0109
+1.87%
$ 1.06 million $ 21,052
Nov 6, 6 AM $ 0.0107
+2.88%
$ 1.07 million $ 21,115
Nov 6, 5 AM $ 0.0104
+0.97%
$ 1.04 million $ 21,071
Nov 6, 4 AM $ 0.0104
+0.00%
$ 1.04 million $ 20,940
Nov 6, 3 AM $ 0.0104
-1.89%
$ 1.04 million $ 20,990
Nov 6, 2 AM $ 0.0106
-5.36%
$ 1.06 million $ 21,052
Nov 6, 1 AM $ 0.0112
+3.70%
$ 1.12 million $ 21,106
Nov 6, 12 AM $ 0.0109
+1.87%
$ 1.09 million $ 21,222
Nov 5, 11 PM $ 0.0107
+2.88%
$ 1.07 million $ 21,204
Nov 5, 10 PM $ 0.0103
-1.90%
$ 1.03 million $ 21,292
Nov 5, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,250
Nov 5, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,207
Nov 5, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 21,295
Nov 5, 6 PM $ 0.0105
-0.94%
$ 1.05 million $ 20,540
Nov 5, 5 PM $ 0.0104
-3.70%
$ 1.04 million $ 19,648
Nov 5, 4 PM $ 0.0113
-5.04%
$ 1.13 million $ 18,524
Nov 5, 3 PM $ 0.0111
-1.77%
$ 1.11 million $ 17,693
Nov 5, 2 PM $ 0.011
-5.17%
$ 1.1 million $ 16,871
Nov 5, 1 PM $ 0.0113
+1.80%
$ 1.13 million $ 15,919
Nov 5, 12 PM $ 0.0116
+1.75%
$ 1.16 million $ 15,124
Nov 5, 11 AM $ 0.0109
-4.39%
$ 1.09 million $ 14,238
Nov 5, 10 AM $ 0.0113
+0.89%
$ 1.13 million $ 13,243
Nov 5, 9 AM $ 0.0111
+0.91%
$ 1.11 million $ 12,491
Nov 5, 8 AM $ 0.0106
-8.62%
$ 1.06 million $ 11,612
Nov 5, 7 AM $ 0.0113
+2.73%
$ 1.13 million $ 11,806
Nov 5, 6 AM $ 0.0116
+4.50%
$ 1.16 million $ 11,759
Nov 5, 5 AM $ 0.0111
+4.72%
$ 1.11 million $ 11,920