Tanpin Historical Data

TANPIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00558
+0.02%
$ 557,800 $ 18,815
Apr 30, 7 PM $ 0.00557
-0.23%
$ 556,700 $ 18,759
Apr 30, 6 PM $ 0.00557
-0.11%
$ 557,500 $ 18,714
Apr 30, 5 PM $ 0.00557
-0.21%
$ 557,000 $ 18,626
Apr 30, 4 PM $ 0.00558
+0.23%
$ 558,500 $ 18,575
Apr 30, 3 PM $ 0.00557
-0.11%
$ 557,300 $ 18,449
Apr 30, 2 PM $ 0.00558
-0.13%
$ 557,900 $ 18,439
Apr 30, 1 PM $ 0.00559
+0.09%
$ 558,600 $ 18,486
Apr 30, 12 PM $ 0.00557
-1.03%
$ 557,100 $ 18,540
Apr 30, 11 AM $ 0.00563
-0.93%
$ 562,700 $ 18,579
Apr 30, 10 AM $ 0.00568
+0.09%
$ 568,000 $ 18,649
Apr 30, 9 AM $ 0.00567
-0.07%
$ 567,500 $ 19,124
Apr 30, 8 AM $ 0.00568
-0.09%
$ 567,900 $ 19,580
Apr 30, 7 AM $ 0.00568
+0.02%
$ 568,400 $ 20,111
Apr 30, 6 AM $ 0.00568
+0.12%
$ 568,100 $ 20,249
Apr 30, 5 AM $ 0.00567
-0.09%
$ 567,400 $ 20,253
Apr 30, 4 AM $ 0.00568
+0.32%
$ 568,300 $ 20,223
Apr 30, 3 AM $ 0.00566
+0.04%
$ 566,100 $ 20,309
Apr 30, 2 AM $ 0.00566
+0.27%
$ 566,200 $ 20,369
Apr 30, 1 AM $ 0.00565
-0.69%
$ 564,600 $ 20,400
Apr 30, 12 AM $ 0.00568
+0.41%
$ 568,300 $ 20,389
Apr 29, 11 PM $ 0.00566
-0.23%
$ 566,500 $ 20,047
Apr 29, 10 PM $ 0.00567
+0.14%
$ 567,500 $ 19,783
Apr 29, 9 PM $ 0.00567
+0.05%
$ 566,600 $ 19,532
Apr 29, 8 PM $ 0.00567
+0.37%
$ 567,000 $ 19,489
Apr 29, 7 PM $ 0.00564
-0.34%
$ 564,200 $ 18,984
Apr 29, 6 PM $ 0.00566
+0.07%
$ 566,000 $ 18,824
Apr 29, 5 PM $ 0.00565
-0.26%
$ 565,100 $ 18,480
Apr 29, 4 PM $ 0.00567
-0.26%
$ 566,800 $ 18,326
Apr 29, 3 PM $ 0.00569
+0.28%
$ 568,800 $ 18,181
Apr 29, 2 PM $ 0.00567
+0.04%
$ 567,400 $ 17,960
Apr 29, 1 PM $ 0.00567
-0.23%
$ 567,200 $ 17,742
Apr 29, 12 PM $ 0.00568
-0.02%
$ 568,300 $ 17,417
Apr 29, 11 AM $ 0.00569
+0.00%
$ 568,600 $ 16,802
Apr 29, 10 AM $ 0.00568
+0.35%
$ 568,400 $ 16,419
Apr 29, 9 AM $ 0.00567
-0.11%
$ 567,300 $ 16,197
Apr 29, 8 AM $ 0.00568
-0.02%
$ 568,200 $ 16,089
Apr 29, 7 AM $ 0.00568
-0.11%
$ 568,500 $ 15,960
Apr 29, 6 AM $ 0.00569
-0.35%
$ 568,600 $ 15,786
Apr 29, 5 AM $ 0.00571
+0.07%
$ 570,700 $ 15,484
Apr 29, 4 AM $ 0.0057
+0.64%
$ 569,800 $ 15,313
Apr 29, 3 AM $ 0.00566
-0.19%
$ 565,600 $ 15,072
Apr 29, 2 AM $ 0.00566
-0.21%
$ 566,500 $ 14,894
Apr 29, 1 AM $ 0.00568
+0.07%
$ 568,300 $ 14,585
Apr 29, 12 AM $ 0.00568
-0.77%
$ 567,600 $ 14,330
Apr 28, 11 PM $ 0.00571
-0.76%
$ 570,800 $ 14,432
Apr 28, 10 PM $ 0.00575
+0.30%
$ 575,200 $ 14,450
Apr 28, 9 PM $ 0.00572
-2.10%
$ 572,400 $ 14,464
Apr 28, 8 PM $ 0.00585
+0.00%
$ 584,700 $ 14,327
Apr 28, 7 PM $ 0.00584
+0.27%
$ 584,500 $ 14,595