Tanpin Historical Data

TANPIN Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0397
-0.43%
$ 3.97 million $ 29,049
May 11, 2025 $ 0.0398
-0.38%
$ 3.98 million $ 29,110
May 10, 2025 $ 0.0399
-0.72%
$ 3.99 million $ 28,412
May 9, 2025 $ 0.0402
-11.61%
$ 4.02 million $ 24,084
May 8, 2025 $ 0.0455
+14.51%
$ 4.55 million $ 26,339
May 7, 2025 $ 0.0397
-2.33%
$ 3.97 million $ 29,051
May 6, 2025 $ 0.0405
+0.49%
$ 4.05 million $ 29,252
May 5, 2025 $ 0.0404
-8.80%
$ 4.04 million $ 9,640
May 3, 2025 $ 0.0422
+0.00%
$ -- $ 69
May 2, 2025 $ 0.0422
-13.17%
$ 4.22 million $ 2,190
May 1, 2025 $ 0.0486
-26.14%
$ 4.86 million $ 1,039
Apr 30, 2025 $ 0.0658
+13.84%
$ 6.58 million $ 18,677
Apr 29, 2025 $ 0.0519
-4.77%
$ 5.19 million $ 10
Apr 28, 2025 $ 0.0545
+6.65%
$ 5.45 million $ 1,138
Apr 18, 2025 $ 0.0882
-2.33%
$ -- $ 8,050
Apr 17, 2025 $ 0.0903
+2.85%
$ 9.03 million $ 7,947
Apr 16, 2025 $ 0.0878
-2.23%
$ 8.78 million $ 7,810
Apr 15, 2025 $ 0.0898
+5.52%
$ 8.98 million $ 7,628
Apr 14, 2025 $ 0.0851
-1.85%
$ 8.51 million $ 7,589
Apr 13, 2025 $ 0.0867
-0.80%
$ 8.67 million $ 7,588
Apr 12, 2025 $ 0.0874
+4.30%
$ 8.74 million $ 7,527
Apr 11, 2025 $ 0.0838
+1.95%
$ 8.38 million $ 7,314
Apr 10, 2025 $ 0.0822
+0.12%
$ 8.22 million $ 7,160
Apr 9, 2025 $ 0.0821
+0.49%
$ 8.21 million $ 7,079
Apr 8, 2025 $ 0.0817
-0.12%
$ 8.17 million $ 7,297
Apr 7, 2025 $ 0.0818
-0.61%
$ 8.18 million $ 1,288
Apr 6, 2025 $ 0.0823
-4.75%
$ 8.23 million $ 64
Apr 5, 2025 $ 0.0864
-1.71%
$ 8.64 million $ 4,924
Apr 4, 2025 $ 0.088
-6.98%
$ 8.8 million $ 8,804
Apr 3, 2025 $ 0.0946
-2.97%
$ 9.46 million $ 8,579
Apr 2, 2025 $ 0.0975
+1.46%
$ 9.75 million $ 8,570
Apr 1, 2025 $ 0.0961
-0.21%
$ 9.61 million $ 8,442
Mar 31, 2025 $ 0.0963
+11.30%
$ 9.63 million $ 4,955
Mar 30, 2025 $ 0.0865
+0.61%
$ 8.65 million $ 23
Mar 29, 2025 $ 0.086
-5.70%
$ 8.6 million $ 511
Mar 28, 2025 $ 0.0912
-5.79%
$ 9.12 million $ 2,824
Mar 27, 2025 $ 0.0968
-2.22%
$ 9.68 million $ 3,226
Mar 26, 2025 $ 0.099
-3.79%
$ 9.9 million $ 3,917
Mar 25, 2025 $ 0.103
+1.88%
$ 10.29 million $ 5,115
Mar 24, 2025 $ 0.101
+0.00%
$ 10.1 million $ 6,915
Mar 23, 2025 $ 0.101
+1.41%
$ 10.1 million $ 9,003
Mar 22, 2025 $ 0.0996
+0.20%
$ 9.96 million $ 8,834
Mar 21, 2025 $ 0.0994
+0.30%
$ 9.94 million $ 8,777
Mar 20, 2025 $ 0.0991
+1.33%
$ 9.91 million $ 8,626
Mar 19, 2025 $ 0.0978
+0.31%
$ 9.78 million $ 8,650
Mar 18, 2025 $ 0.0975
+0.93%
$ 9.75 million $ 8,447
Mar 17, 2025 $ 0.0961
-3.12%
$ 9.61 million $ 8,453
Mar 16, 2025 $ 0.0992
-1.88%
$ 9.92 million $ 9,376
Mar 15, 2025 $ 0.101
+0.00%
$ 10.11 million $ 8,933
Mar 14, 2025 $ 0.101
+5.97%
$ 10.11 million $ 8,872