Tanpin Historical Data

TANPIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0368
-1.87%
$ 3.68 million $ 19,113
Jul 21, 2025 $ 0.0377
+6.80%
$ 3.77 million $ 17,967
Jul 20, 2025 $ 0.0351
-0.57%
$ 3.51 million $ 21,609
Jul 19, 2025 $ 0.035
+1.74%
$ 3.5 million $ 22,232
Jul 18, 2025 $ 0.0349
-2.51%
$ 3.49 million $ 22,013
Jul 17, 2025 $ 0.0361
+1.40%
$ 3.61 million $ 21,348
Jul 16, 2025 $ 0.0354
-13.87%
$ 3.54 million $ 30,881
Jul 15, 2025 $ 0.0425
-4.71%
$ 4.25 million $ 32,801
Jul 14, 2025 $ 0.0443
+0.68%
$ 4.43 million $ 2,950
Jul 9, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 60
Jul 8, 2025 $ 0.0298
+0.00%
$ 2.98 million $ 60
Jul 1, 2025 $ 0.0303
+0.00%
$ 3.03 million $ 12
Jun 30, 2025 $ 0.0303
+5.21%
$ 3.03 million $ 74
Jun 18, 2025 $ 0.04
+0.00%
$ -- $ 23
Jun 17, 2025 $ 0.04
+2.04%
$ 4 million $ 103
Jun 16, 2025 $ 0.0392
+4.81%
$ 3.92 million $ 46
Jun 15, 2025 $ 0.0374
+2.47%
$ 3.74 million $ 15,173
Jun 14, 2025 $ 0.0375
+16.10%
$ 3.75 million $ 19,983
Jun 13, 2025 $ 0.0323
+5.90%
$ 3.23 million $ 96
Jun 12, 2025 $ 0.0305
-13.84%
$ 3.05 million $ 483
Jun 11, 2025 $ 0.0251
-27.67%
$ 2.51 million $ 496
Jun 10, 2025 $ 0.0347
-6.72%
$ 3.47 million $ 534
Jun 9, 2025 $ 0.0342
-10.70%
$ 3.42 million $ 796
Jun 8, 2025 $ 0.0383
+33.92%
$ 3.83 million $ 163
Jun 7, 2025 $ 0.0286
-26.29%
$ 2.86 million $ 256
Jun 6, 2025 $ 0.0388
-10.80%
$ 3.88 million $ 296
Jun 5, 2025 $ 0.0435
-2.47%
$ 4.35 million $ 32,595
Jun 4, 2025 $ 0.0459
+23.39%
$ 4.59 million $ 35,004
Jun 3, 2025 $ 0.0373
-24.49%
$ 3.73 million $ 22,498
Jun 2, 2025 $ 0.0494
+0.20%
$ 4.94 million $ 27,628
Jun 1, 2025 $ 0.0493
+0.20%
$ 4.93 million $ 35,032
May 31, 2025 $ 0.0446
-2.41%
$ 4.46 million $ 28,115
May 30, 2025 $ 0.0453
-10.47%
$ 4.53 million $ 29,050
May 29, 2025 $ 0.0505
-0.59%
$ 5.05 million $ 34,142
May 28, 2025 $ 0.0509
+0.00%
$ 5.09 million $ 35,025
May 27, 2025 $ 0.0509
+0.20%
$ 5.09 million $ 35,323
May 26, 2025 $ 0.0506
-8.83%
$ 5.06 million $ 33,782
May 25, 2025 $ 0.0554
+7.57%
$ 5.54 million $ 35,428
May 24, 2025 $ 0.0618
+6.74%
$ 6.18 million $ 32,473
May 23, 2025 $ 0.058
+0.52%
$ 5.8 million $ 34,886
May 22, 2025 $ 0.0575
+8.29%
$ 5.75 million $ 32,456
May 21, 2025 $ 0.0534
+0.00%
$ 5.34 million $ 33,577
May 20, 2025 $ 0.0533
-51.46%
$ 5.33 million $ 35,410
May 19, 2025 $ 0.11
-0.81%
$ 11.02 million $ 33,207
May 18, 2025 $ 0.111
+0.00%
$ 11.06 million $ 34,065
May 17, 2025 $ 0.111
+30.85%
$ 11.07 million $ 25,935
May 16, 2025 $ 0.0664
+7.97%
$ 6.64 million $ 35,899
May 15, 2025 $ 0.0618
+42.63%
$ 6.18 million $ 32,911
May 14, 2025 $ 0.0431
+6.15%
$ 4.31 million $ 21,760
May 13, 2025 $ 0.0406
+1.45%
$ 4.06 million $ 27,056