Coinranking
SKY Futures
?
SKY
Close Price
?
$ 0.07148
Trading Volume
?
$ 255,420
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.86M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKY / USDT MEXC Global | $ 0.0715 | 0.040% | $ 2.86 million | $ 255,479.36 | $ 0.0715 | Trade |
Previous
Top Futures Exchanges for SKY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.86 million | $ 255,479 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0689 | $ 0.0693 | $ 0.0702 | 0.0064% | $ 160,382 | $ 2.62 million |
| May 19, 2026 | $ 0.0696 | $ 0.069 | $ 0.0689 | 0.0046% | $ 180,339 | $ 2.47 million |
| May 18, 2026 | $ 0.0693 | $ 0.069 | $ 0.0696 | 0.0100% | $ 183,004 | $ 2.48 million |
| May 17, 2026 | $ 0.0701 | $ 0.07 | $ 0.0693 | 0.0038% | $ 275,124 | $ 2.43 million |
| May 16, 2026 | $ 0.071 | $ 0.0699 | $ 0.0701 | 0.0100% | $ 267,304 | $ 2.49 million |
| May 15, 2026 | $ 0.0726 | $ 0.0719 | $ 0.071 | -0.0082% | $ 464,917 | $ 2.43 million |
| May 14, 2026 | $ 0.0723 | $ 0.0726 | $ 0.0725 | 0.0100% | $ 614,824 | $ 2.29 million |
| May 13, 2026 | $ 0.0749 | $ 0.0752 | $ 0.0722 | -0.0046% | $ 404,647 | $ 6.45 million |
| May 12, 2026 | $ 0.0755 | $ 0.0749 | $ 0.0749 | -0.0078% | $ 433,142 | $ 6.61 million |
| May 11, 2026 | $ 0.0787 | $ 0.0769 | $ 0.0755 | 0.0048% | $ 512,650 | $ 6.5 million |
| May 10, 2026 | $ 0.0795 | $ 0.0791 | $ 0.0787 | 0.0022% | $ 489,198 | $ 5.9 million |
| May 9, 2026 | $ 0.0818 | $ 0.0811 | $ 0.0795 | -0.011% | $ 564,748 | $ 5.75 million |
| May 8, 2026 | $ 0.08 | $ 0.0808 | $ 0.0818 | 0.0054% | $ 841,622 | $ 5.75 million |
| May 7, 2026 | $ 0.08 | $ 0.0798 | $ 0.08 | 0.0100% | $ 1.27 million | $ 5.44 million |
| May 6, 2026 | $ 0.0793 | $ 0.0799 | $ 0.0799 | 0.0078% | $ 1.19 million | $ 4.71 million |
| May 5, 2026 | $ 0.0803 | $ 0.0809 | $ 0.0794 | 0.0070% | $ 1.09 million | $ 3.69 million |
| May 4, 2026 | $ 0.0797 | $ 0.0801 | $ 0.0804 | -0.0016% | $ 1.4 million | $ 3.22 million |
| May 3, 2026 | $ 0.0807 | $ 0.0801 | $ 0.0797 | 0.0100% | $ 483,263 | $ 1.93 million |
| May 2, 2026 | $ 0.0807 | $ 0.0812 | $ 0.0807 | 0.0080% | $ 855,394 | $ 2.03 million |
| May 1, 2026 | $ 0.0794 | $ 0.0806 | $ 0.0807 | -0.0074% | $ 2.38 million | $ 1.88 million |
Previous Next