Coinranking
SKY Futures
?
SKY
Close Price
?
$ 0.05843
Trading Volume
?
$ 354,633
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 304,615
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKY / USDT MEXC Global | $ 0.0584 | 0.0050% | $ 304,354.79 | $ 356,366.60 | $ 0.0584 | Trade |
Previous
Top Futures Exchanges for SKY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.71 billion | $ 26.05 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.53 billion | $ 7.68 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.34 billion | $ 8.71 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 8.15 billion | $ 8.13 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 5.97 billion | $ 4.76 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.54 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 13.89 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.52 billion | $ 4.91 billion | 371 | 371 | Trade |
| | 10 |
BingX
| $ 2.72 billion | $ 3.91 billion | 492 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0557 | $ 0.0566 | $ 0.0562 | -0.010% | $ 358,721 | $ 249,017 |
| Jul 8, 2026 | $ 0.0537 | $ 0.0539 | $ 0.0557 | 0.0100% | $ 294,417 | $ 288,365 |
| Jul 7, 2026 | $ 0.0563 | $ 0.0554 | $ 0.0537 | 0.0100% | $ 248,259 | $ 254,669 |
| Jul 6, 2026 | $ 0.0567 | $ 0.0564 | $ 0.0563 | 0.0100% | $ 370,221 | $ 362,132 |
| Jul 5, 2026 | $ 0.0565 | $ 0.0558 | $ 0.0567 | 0.0100% | $ 473,296 | $ 467,161 |
| Jul 4, 2026 | $ 0.0591 | $ 0.0579 | $ 0.0565 | 0.0100% | $ 409,586 | $ 500,444 |
| Jul 3, 2026 | $ 0.0592 | $ 0.0591 | $ 0.059 | 0.0100% | $ 445,433 | $ 466,424 |
| Jul 2, 2026 | $ 0.0527 | $ 0.0551 | $ 0.0593 | 0.0100% | $ 587,983 | $ 610,398 |
| Jul 1, 2026 | $ 0.0522 | $ 0.0527 | $ 0.0527 | 0.0100% | $ 251,514 | $ 343,989 |
| Jun 30, 2026 | $ 0.0527 | $ 0.0533 | $ 0.0521 | 0.0100% | $ 404,541 | $ 309,032 |
| Jun 29, 2026 | $ 0.0496 | $ 0.0511 | $ 0.0527 | 0.0100% | $ 315,383 | $ 306,214 |
| Jun 28, 2026 | $ 0.0492 | $ 0.0498 | $ 0.0496 | 0.0100% | $ 181,679 | $ 308,922 |
| Jun 27, 2026 | $ 0.0499 | $ 0.0492 | $ 0.0492 | 0.0100% | $ 197,457 | $ 323,969 |
| Jun 26, 2026 | $ 0.0514 | $ 0.0507 | $ 0.0499 | 0.0100% | $ 270,644 | $ 296,503 |
| Jun 25, 2026 | $ 0.0534 | $ 0.0529 | $ 0.0514 | 0.0100% | $ 375,716 | $ 361,500 |
| Jun 24, 2026 | $ 0.0559 | $ 0.0544 | $ 0.0535 | 0.0100% | $ 241,252 | $ 345,479 |
| Jun 23, 2026 | $ 0.0592 | $ 0.057 | $ 0.0557 | 0.0062% | $ 431,925 | $ 415,807 |
| Jun 22, 2026 | $ 0.0589 | $ 0.0592 | $ 0.0592 | 0.0100% | $ 270,602 | $ 448,543 |
| Jun 21, 2026 | $ 0.058 | $ 0.0589 | $ 0.0589 | 0.0100% | $ 326,763 | $ 457,263 |
| Jun 20, 2026 | $ 0.0582 | $ 0.0581 | $ 0.058 | 0.0100% | $ 332,891 | $ 528,307 |
Previous Next