Coinranking
SKY Futures
?
SKY
Close Price
?
$ 0.05664
Trading Volume
?
$ 393,169
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.36M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKY / USDT MEXC Global | $ 0.0568 | 0.0050% | $ 1.36 million | $ 393,238.93 | $ 0.0568 | Trade |
Previous
Top Futures Exchanges for SKY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.36 million | $ 393,239 | 647 | 555 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0575 | $ 0.0572 | $ 0.0573 | 0.0100% | $ 448,057 | $ 1.49 million |
| Jun 14, 2026 | $ 0.0559 | $ 0.0566 | $ 0.0576 | 0.0100% | $ 398,307 | $ 1.99 million |
| Jun 13, 2026 | $ 0.0563 | $ 0.0561 | $ 0.0559 | 0.0100% | $ 781,804 | $ 2.4 million |
| Jun 12, 2026 | $ 0.0569 | $ 0.0569 | $ 0.0563 | 0.0100% | $ 325,577 | $ 2.47 million |
| Jun 11, 2026 | $ 0.0548 | $ 0.057 | $ 0.057 | 0.0100% | $ 354,138 | $ 2.47 million |
| Jun 10, 2026 | $ 0.0553 | $ 0.0551 | $ 0.0548 | 0.0100% | $ 253,064 | $ 2.42 million |
| Jun 9, 2026 | $ 0.0582 | $ 0.0564 | $ 0.0553 | 0.0100% | $ 376,660 | $ 2.78 million |
| Jun 8, 2026 | $ 0.0577 | $ 0.058 | $ 0.0582 | 0.0100% | $ 776,675 | $ 2.86 million |
| Jun 7, 2026 | $ 0.0552 | $ 0.0567 | $ 0.0577 | 0.0100% | $ 404,499 | $ 3.66 million |
| Jun 6, 2026 | $ 0.0585 | $ 0.0569 | $ 0.0552 | 0.0100% | $ 253,462 | $ 3.39 million |
| Jun 5, 2026 | $ 0.0641 | $ 0.0603 | $ 0.0584 | 0.0100% | $ 643,940 | $ 3.81 million |
| Jun 4, 2026 | $ 0.0678 | $ 0.0658 | $ 0.064 | 0.0100% | $ 289,752 | $ 3.19 million |
| Jun 3, 2026 | $ 0.0667 | $ 0.0679 | $ 0.0679 | 0.0100% | $ 409,658 | $ 2.64 million |
| Jun 2, 2026 | $ 0.0673 | $ 0.0674 | $ 0.0667 | 0.0100% | $ 453,360 | $ 2.21 million |
| Jun 1, 2026 | $ 0.0681 | $ 0.0685 | $ 0.0673 | 0.0100% | $ 551,885 | $ 1.96 million |
| May 31, 2026 | $ 0.0642 | $ 0.0657 | $ 0.0681 | 0.0100% | $ 228,163 | $ 2.03 million |
| May 30, 2026 | $ 0.0657 | $ 0.0649 | $ 0.0642 | 0.0100% | $ 166,144 | $ 2.02 million |
| May 29, 2026 | $ 0.0653 | $ 0.0653 | $ 0.0657 | 0.0100% | $ 182,030 | $ 2.19 million |
| May 28, 2026 | $ 0.0658 | $ 0.0656 | $ 0.0652 | 0.0100% | $ 589,791 | $ 2.25 million |
| May 27, 2026 | $ 0.0693 | $ 0.0681 | $ 0.0658 | -0.00060% | $ 200,385 | $ 2.12 million |
Previous Next