Coinranking
SKY Futures
?
SKY
Close Price
?
$0.07821
Trading Volume
?
$412,863
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.03M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SKY / USDT MEXC Global | $0.0783 | 0.0050% | $2.03 million | $413,005.51 | $0.0782 | Trade |
Previous
Top Futures Exchanges for SKY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.78 billion | $23.92 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.55 billion | $5.74 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.88 billion | $5.76 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.18 billion | $4.44 billion | 529 | 528 | Trade |
| | 5 |
Bitget
| $8.19 billion | $2.86 billion | 423 | 362 | Trade |
| | 6 |
OKX
| $6.70 billion | $9.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.75 billion | $4.23 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.33 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.33 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $25.67 million | $286.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0732 | $0.0743 | $0.0765 | 0.0100% | $502,583 | $2.06 million |
| Sep 24, 2026 | $0.07 | $0.0721 | $0.0732 | 0.0100% | $433,366 | $1.7 million |
| Sep 23, 2026 | $0.0694 | $0.0718 | $0.0699 | 0.0100% | $1.08 million | $1.26 million |
| Sep 22, 2026 | $0.0705 | $0.0684 | $0.0693 | 0.0100% | $301,558 | $1.34 million |
| Sep 21, 2026 | $0.0709 | $0.0718 | $0.0706 | 0.0100% | $288,307 | $1.05 million |
| Sep 20, 2026 | $0.0694 | $0.0691 | $0.0709 | 0.0100% | $142,245 | $1.03 million |
| Sep 19, 2026 | $0.0697 | $0.07 | $0.0693 | 0.010% | $342,301 | $1.16 million |
| Sep 18, 2026 | $0.0593 | $0.0654 | $0.0697 | 0.0100% | $423,752 | $1.09 million |
| Sep 17, 2026 | $0.0572 | $0.0581 | $0.0595 | 0.0100% | $291,402 | $1.13 million |
| Sep 16, 2026 | $0.061 | $0.0585 | $0.0573 | 0.0100% | $429,431 | $1.31 million |
| Sep 15, 2026 | $0.0629 | $0.0623 | $0.0611 | 0.0100% | $136,309 | $979,748 |
| Sep 14, 2026 | $0.0621 | $0.0632 | $0.0629 | 0.0100% | $212,862 | $1.17 million |
| Sep 13, 2026 | $0.063 | $0.0626 | $0.0621 | 0.0100% | $270,736 | $1.09 million |
| Sep 12, 2026 | $0.0617 | $0.063 | $0.063 | 0.0100% | $245,043 | $905,105 |
| Sep 11, 2026 | $0.0596 | $0.0601 | $0.0617 | 0.0100% | $343,831 | $614,546 |
| Sep 10, 2026 | $0.0624 | $0.06 | $0.0596 | 0.0100% | $265,544 | $781,624 |
| Sep 9, 2026 | $0.0673 | $0.0649 | $0.0623 | 0.0100% | $342,941 | $892,039 |
| Sep 8, 2026 | $0.0688 | $0.0679 | $0.0673 | 0.0100% | $123,673 | $458,676 |
| Sep 7, 2026 | $0.07 | $0.0688 | $0.0689 | 0.0100% | $127,046 | $487,721 |
| Sep 6, 2026 | $0.0706 | $0.0707 | $0.0701 | 0.0100% | $178,527 | $574,596 |
Previous Next