SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0862
+0.00%
$ 10.37 million $ 123,127
Yesterday $ 0.0862
-3.60%
$ 10.36 million $ 125,570
Apr 27, 2026 $ 0.0895
+1.45%
$ 10.75 million $ 140,959
Apr 26, 2026 $ 0.0882
+3.86%
$ 10.6 million $ 133,679
Apr 25, 2026 $ 0.0849
+0.26%
$ 10.21 million $ 111,697
Apr 24, 2026 $ 0.0846
-1.00%
$ 10.18 million $ 115,810
Apr 23, 2026 $ 0.0854
+2.82%
$ 10.27 million $ 132,402
Apr 22, 2026 $ 0.0831
+4.01%
$ 9.99 million $ 149,875
Apr 21, 2026 $ 0.08
+1.84%
$ 9.61 million $ 110,199
Apr 20, 2026 $ 0.0786
+4.03%
$ 9.44 million $ 148,632
Apr 19, 2026 $ 0.0755
-1.07%
$ 9.08 million $ 108,431
Apr 18, 2026 $ 0.0763
-2.54%
$ 9.18 million $ 112,058
Apr 17, 2026 $ 0.0784
+2.08%
$ 9.42 million $ 129,039
Apr 16, 2026 $ 0.0769
+2.32%
$ 9.23 million $ 121,931
Apr 15, 2026 $ 0.0751
+0.77%
$ 9.04 million $ 125,073
Apr 14, 2026 $ 0.0745
-1.76%
$ 8.96 million $ 120,515
Apr 13, 2026 $ 0.076
+4.13%
$ 9.12 million $ 146,641
Apr 12, 2026 $ 0.073
-4.83%
$ 8.77 million $ 118,300
Apr 11, 2026 $ 0.0768
-2.01%
$ 9.23 million $ 115,157
Apr 10, 2026 $ 0.0783
+0.36%
$ 9.42 million $ 117,387
Apr 9, 2026 $ 0.078
+2.24%
$ 9.38 million $ 117,352
Apr 8, 2026 $ 0.0763
-2.63%
$ 9.17 million $ 133,178
Apr 7, 2026 $ 0.0783
+1.37%
$ 9.41 million $ 133,441
Apr 6, 2026 $ 0.0774
+4.45%
$ 9.3 million $ 161,513
Apr 5, 2026 $ 0.0741
+0.03%
$ 8.91 million $ 152,039
Apr 4, 2026 $ 0.074
-0.65%
$ 8.9 million $ 152,517
Apr 3, 2026 $ 0.0746
-0.43%
$ 8.96 million $ 130,195
Apr 2, 2026 $ 0.0749
-2.46%
$ 9.01 million $ 224,350
Apr 1, 2026 $ 0.0768
+3.29%
$ 9.24 million $ 218,080
Mar 31, 2026 $ 0.0744
+1.20%
$ 8.94 million $ 450,842
Mar 30, 2026 $ 0.0735
+2.84%
$ 8.83 million $ 152,639
Mar 29, 2026 $ 0.0714
+1.71%
$ 8.59 million $ 136,830
Mar 28, 2026 $ 0.0702
+0.73%
$ 8.44 million $ 170,855
Mar 27, 2026 $ 0.0698
-1.29%
$ 8.39 million $ 144,426
Mar 26, 2026 $ 0.0706
-3.33%
$ 8.49 million $ 166,532
Mar 25, 2026 $ 0.0731
+2.15%
$ 8.78 million $ 202,057
Mar 24, 2026 $ 0.0715
-2.76%
$ 8.59 million $ 164,628
Mar 23, 2026 $ 0.0734
+3.71%
$ 8.84 million $ 217,537
Mar 22, 2026 $ 0.0708
-6.24%
$ 8.51 million $ 194,807
Mar 21, 2026 $ 0.0754
+1.81%
$ 9.07 million $ 174,027
Mar 20, 2026 $ 0.074
+3.67%
$ 8.9 million $ 165,012
Mar 19, 2026 $ 0.0713
-1.09%
$ 8.58 million $ 154,941
Mar 18, 2026 $ 0.0722
-2.34%
$ 8.67 million $ 168,785
Mar 17, 2026 $ 0.0738
-2.33%
$ 8.88 million $ 213,052
Mar 16, 2026 $ 0.0756
+2.96%
$ 9.09 million $ 214,426
Mar 15, 2026 $ 0.0734
+0.93%
$ 8.83 million $ 173,053
Mar 14, 2026 $ 0.0727
-7.98%
$ 8.75 million $ 173,838
Mar 13, 2026 $ 0.079
-2.83%
$ 9.49 million $ 225,264
Mar 12, 2026 $ 0.0813
+2.32%
$ 9.77 million $ 182,261
Mar 11, 2026 $ 0.0794
+1.65%
$ 9.55 million $ 180,137
Download