SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0572
+0.00%
$ 6.87 million $ 119,640
Today, at 3 PM $ 0.0569
+0.24%
$ 6.84 million $ 119,186
Today, at 2 PM $ 0.0568
-1.58%
$ 6.82 million $ 119,344
Today, at 1 PM $ 0.0577
-0.77%
$ 6.93 million $ 119,588
Today, at 12 PM $ 0.0581
+0.37%
$ 6.99 million $ 124,352
Today, at 11 AM $ 0.0579
+0.14%
$ 6.96 million $ 125,812
Today, at 10 AM $ 0.0578
+0.25%
$ 6.95 million $ 126,040
Today, at 9 AM $ 0.0577
-0.75%
$ 6.94 million $ 126,293
Today, at 8 AM $ 0.0581
+0.88%
$ 6.99 million $ 125,543
Today, at 7 AM $ 0.0577
+0.20%
$ 6.93 million $ 125,999
Today, at 6 AM $ 0.0575
+0.23%
$ 6.92 million $ 124,577
Today, at 5 AM $ 0.0574
+0.39%
$ 6.9 million $ 124,284
Today, at 4 AM $ 0.0571
-0.89%
$ 6.87 million $ 124,071
Today, at 3 AM $ 0.0576
+0.82%
$ 6.93 million $ 118,116
Today, at 2 AM $ 0.0572
-0.14%
$ 6.88 million $ 124,120
Today, at 1 AM $ 0.0573
-0.04%
$ 6.89 million $ 124,901
Today, at 12 AM $ 0.0573
-0.10%
$ 6.89 million $ 125,450
Yesterday, at 11 PM $ 0.0574
+0.74%
$ 6.9 million $ 125,421
Yesterday, at 10 PM $ 0.0569
-0.88%
$ 6.84 million $ 125,300
Yesterday, at 9 PM $ 0.0574
+0.12%
$ 6.91 million $ 125,210
Yesterday, at 8 PM $ 0.0574
-0.14%
$ 6.9 million $ 125,136
Yesterday, at 7 PM $ 0.0573
-1.36%
$ 6.89 million $ 124,516
Yesterday, at 6 PM $ 0.0581
+0.66%
$ 6.99 million $ 123,177
Yesterday, at 5 PM $ 0.0577
-0.30%
$ 6.94 million $ 122,555
Yesterday, at 4 PM $ 0.058
+0.15%
$ 6.97 million $ 121,938
Yesterday, at 3 PM $ 0.058
+0.62%
$ 6.97 million $ 122,598
Yesterday, at 2 PM $ 0.0576
-0.13%
$ 6.93 million $ 122,259
Yesterday, at 1 PM $ 0.0577
+0.49%
$ 6.94 million $ 122,360
Yesterday, at 12 PM $ 0.0574
+0.45%
$ 6.9 million $ 117,375
Yesterday, at 11 AM $ 0.0571
+0.58%
$ 6.87 million $ 116,332
Yesterday, at 10 AM $ 0.0568
+0.65%
$ 6.83 million $ 115,414
Yesterday, at 9 AM $ 0.0565
+0.27%
$ 6.79 million $ 114,874
Yesterday, at 8 AM $ 0.0563
+0.25%
$ 6.77 million $ 115,810
Yesterday, at 7 AM $ 0.0562
-0.15%
$ 6.76 million $ 114,955
Yesterday, at 6 AM $ 0.0563
-1.18%
$ 6.76 million $ 114,663
Yesterday, at 5 AM $ 0.0569
-0.33%
$ 6.84 million $ 115,266
Yesterday, at 4 AM $ 0.0572
+0.05%
$ 6.88 million $ 115,540
Yesterday, at 3 AM $ 0.0572
-0.28%
$ 6.87 million $ 115,429
Yesterday, at 2 AM $ 0.0577
+0.75%
$ 6.93 million $ 108,533
Yesterday, at 1 AM $ 0.0572
-0.36%
$ 6.88 million $ 107,422
Yesterday, at 12 AM $ 0.0575
-0.21%
$ 6.91 million $ 108,285
Jun 14, 11 PM $ 0.0576
-0.01%
$ 6.92 million $ 108,459
Jun 14, 10 PM $ 0.0575
-0.20%
$ 6.92 million $ 107,932
Jun 14, 9 PM $ 0.0577
+1.18%
$ 6.93 million $ 107,734
Jun 14, 8 PM $ 0.057
+0.55%
$ 6.85 million $ 107,358
Jun 14, 7 PM $ 0.0566
+0.11%
$ 6.81 million $ 107,382
Jun 14, 6 PM $ 0.0566
-0.26%
$ 6.8 million $ 107,933
Jun 14, 5 PM $ 0.0567
-0.06%
$ 6.82 million $ 107,875
Jun 14, 4 PM $ 0.0567
-0.46%
$ 6.82 million $ 108,082
Jun 14, 3 PM $ 0.057
+1.00%
$ 6.86 million $ 107,895
Download