SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,360
3:36 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,381
3:35 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,293
3:34 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,293
3:33 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,239
3:32 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,242
3:31 PM $ 0.0574
+0.00%
$ 6.89 million $ 119,242
3:30 PM $ 0.0573
+0.00%
$ 6.89 million $ 119,289
3:29 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,289
3:28 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,222
3:27 PM $ 0.0572
+0.00%
$ 6.88 million $ 119,222
3:26 PM $ 0.0573
+0.00%
$ 6.88 million $ 119,217
3:25 PM $ 0.057
+0.00%
$ 6.88 million $ 119,217
3:24 PM $ 0.0569
+0.00%
$ 6.85 million $ 119,203
3:23 PM $ 0.0567
+0.00%
$ 6.85 million $ 119,203
3:22 PM $ 0.0567
+0.00%
$ 6.85 million $ 119,263
3:21 PM $ 0.0567
+0.00%
$ 6.85 million $ 119,263
3:20 PM $ 0.0568
+0.00%
$ 6.85 million $ 119,304
3:19 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,304
3:18 PM $ 0.0569
+0.00%
$ 6.83 million $ 119,438
3:17 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,438
3:16 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,448
3:15 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,448
3:14 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,353
3:13 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,231
3:12 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,231
3:11 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,261
3:10 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,291
3:09 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,291
3:08 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,242
3:07 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,242
3:06 PM $ 0.0569
+0.00%
$ 6.84 million $ 119,352
3:05 PM $ 0.0568
+0.00%
$ 6.84 million $ 119,352
3:04 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,401
3:03 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,401
3:02 PM $ 0.0567
+0.00%
$ 6.83 million $ 119,373
3:01 PM $ 0.0567
+0.00%
$ 6.83 million $ 119,373
3:00 PM $ 0.0567
+0.00%
$ 6.83 million $ 119,344
2:59 PM $ 0.0568
+0.00%
$ 6.82 million $ 119,344
2:58 PM $ 0.0568
+0.00%
$ 6.82 million $ 119,391
2:57 PM $ 0.0568
+0.00%
$ 6.82 million $ 119,391
2:56 PM $ 0.0568
+0.00%
$ 6.82 million $ 119,601
2:55 PM $ 0.0568
+0.00%
$ 6.82 million $ 119,601
2:54 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,560
2:53 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,560
2:52 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,682
2:51 PM $ 0.0569
+0.00%
$ 6.83 million $ 119,682
2:50 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,620
2:49 PM $ 0.0568
+0.00%
$ 6.83 million $ 119,620
2:48 PM $ 0.0569
+0.00%
$ 6.83 million $ 119,752
Download