SKY Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0744
+8.89%
$ 8.94 million $ 5.88 million
Feb 2026 $ 0.0683
+12.12%
$ 8.21 million $ 4.75 million
Jan 2026 $ 0.0645
+11.92%
$ 7.33 million $ 4.24 million
Dec 2025 $ 0.0579
+5.04%
$ 6.93 million $ 4.01 million
Nov 2025 $ 0.0541
-3.41%
$ 6.63 million $ 3.96 million
Oct 2025 $ 0.0575
-15.44%
$ 6.73 million $ 6.85 million
Sep 2025 $ 0.0656
-11.88%
$ 8.17 million $ 6.05 million
Feb 2024 $ 0.0000667
-42.52%
$ -- $ 97,729
Jan 2024 $ 0.000098
-62.80%
$ 11,782 $ 36,990
Dec 2023 $ 0.000264
-41.44%
$ 31,672 $ 185,017
Nov 2023 $ 0.00045
+274.92%
$ 54,100 $ 1.12 million
Oct 2023 $ 0.00012
-50.72%
$ 14,424 $ 57,966
Sep 2023 $ 0.000243
-45.96%
$ 29,268 $ 148,234
Download