Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.000341
-24.24%
$40,984 $10,089
Nov 30, 2023 $0.00045
+18.33%
$54,100 $21,516
Nov 29, 2023 $0.00038
+2.59%
$45,720 $102,055
Nov 28, 2023 $0.000371
-19.11%
$44,566 $4,343
Nov 27, 2023 $0.000424
-21.47%
$50,962 $11,738
Nov 26, 2023 $0.00054
+19.88%
$64,896 $12,594
Nov 25, 2023 $0.00045
-6.48%
$54,136 $13,055
Nov 24, 2023 $0.000481
+0.38%
$57,887 $43,580
Nov 23, 2023 $0.000474
+40.05%
$56,961 $75,210
Nov 22, 2023 $0.000368
+9.26%
$44,266 $5,740
Nov 21, 2023 $0.000337
-1.89%
$40,515 $11,438
Nov 20, 2023 $0.000344
-11.38%
$41,296 $15,004
Nov 19, 2023 $0.000388
-7.71%
$46,598 $33,753
Nov 18, 2023 $0.00042
-47.49%
$50,493 $191,360
Nov 17, 2023 $0.000769
+309.75%
$92,414 $565,025
Nov 16, 2023 $0.000188
-3.79%
$22,554 $4,734
Nov 15, 2023 $0.000156
+22.83%
$18,755 $2,472
Nov 14, 2023 $0.000127
-8.37%
$15,268 $74
Nov 13, 2023 $0.000139
-7.97%
$16,663 $2,060
Nov 12, 2023 $0.000151
+17.47%
$18,105 $1,154
Nov 11, 2023 $0.000128
+4.91%
$15,412 $401
Nov 10, 2023 $0.000122
-0.65%
$14,691 $846
Nov 9, 2023 $0.000123
-9.09%
$14,787 $1,222
Nov 8, 2023 $0.000135
+7.98%
$16,266 $464
Nov 7, 2023 $0.000125
+8.62%
$15,064 $1,045
Nov 6, 2023 $0.000128
+8.65%
$15,444 $1,132
Nov 5, 2023 $0.000118
-4.22%
$14,210 $90
Nov 4, 2023 $0.000124
-0.22%
$14,849 $144
Nov 3, 2023 $0.000124
-9.48%
$14,870 $64
Nov 2, 2023 $0.000137
+0.70%
$16,432 $725
Nov 1, 2023 $0.000136
+13.06%
$16,314 $909
Oct 31, 2023 $0.00012
+2.63%
$14,424 $520
Oct 30, 2023 $0.000117
+0.64%
$14,052 $566
Oct 29, 2023 $0.000116
+4.13%
$13,959 $661
Oct 28, 2023 $0.000122
+2.04%
$14,725 $456
Oct 27, 2023 $0.00012
+7.98%
$14,431 $1,033
Oct 26, 2023 $0.000116
+3.02%
$13,981 $962
Oct 25, 2023 $0.000113
-22.23%
$13,574 $781
Oct 24, 2023 $0.000145
+6.92%
$17,467 $1,539
Oct 23, 2023 $0.000136
+1.39%
$16,337 $3,306
Oct 22, 2023 $0.000134
-8.43%
$16,111 $456
Oct 21, 2023 $0.000146
+11.43%
$17,600 $153
Oct 20, 2023 $0.000131
-14.34%
$15,795 $808
Oct 19, 2023 $0.000153
+16.36%
$18,436 $894
Oct 18, 2023 $0.000132
-5.98%
$15,848 $976
Oct 17, 2023 $0.00014
-2.21%
$16,854 $510
Oct 16, 2023 $0.000144
+9.22%
$17,255 $2,249
Oct 15, 2023 $0.000131
+13.98%
$15,792 $5,774
Oct 14, 2023 $0.000115
-11.67%
$13,862 $2,420
Oct 13, 2023 $0.000131
+7.51%
$15,699 $773