Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.0673
-0.14%
$8.09 million $147,848
Sep 8, 11 AM $0.0674
-0.17%
$8.11 million $148,541
Sep 8, 10 AM $0.0675
-0.88%
$8.12 million $148,154
Sep 8, 9 AM $0.0682
+1.08%
$8.19 million $147,536
Sep 8, 8 AM $0.0674
-1.38%
$8.11 million $148,588
Sep 8, 7 AM $0.0684
+0.98%
$8.22 million $147,150
Sep 8, 6 AM $0.0677
-0.60%
$8.14 million $147,417
Sep 8, 5 AM $0.0681
-0.40%
$8.19 million $149,270
Sep 8, 4 AM $0.0684
-0.14%
$8.23 million $148,883
Sep 8, 3 AM $0.0685
-0.45%
$8.24 million $148,186
Sep 8, 2 AM $0.0689
-0.69%
$8.28 million $147,133
Sep 8, 1 AM $0.0694
-0.28%
$8.34 million $145,736
Sep 8, 12 AM $0.0696
+1.09%
$8.36 million $145,508
Sep 7, 11 PM $0.0689
+0.43%
$8.28 million $145,263
Sep 7, 10 PM $0.0686
-0.02%
$8.24 million $146,482
Sep 7, 9 PM $0.0686
+0.26%
$8.25 million $146,457
Sep 7, 8 PM $0.0684
-0.18%
$8.22 million $146,635
Sep 7, 7 PM $0.0685
+0.24%
$8.23 million $146,617
Sep 7, 6 PM $0.0684
+0.04%
$8.22 million $147,033
Sep 7, 5 PM $0.0684
-0.65%
$8.22 million $140,674
Sep 7, 4 PM $0.0688
+1.46%
$8.27 million $130,257
Sep 7, 3 PM $0.0678
-1.76%
$8.16 million $131,632
Sep 7, 2 PM $0.0691
-0.05%
$8.3 million $129,879
Sep 7, 1 PM $0.069
-0.34%
$8.29 million $133,110
Sep 7, 12 PM $0.0692
+0.86%
$8.32 million $119,905
Sep 7, 11 AM $0.0687
+0.44%
$8.25 million $122,677
Sep 7, 10 AM $0.0683
+0.28%
$8.22 million $123,973
Sep 7, 9 AM $0.0682
-0.45%
$8.19 million $125,499
Sep 7, 8 AM $0.0685
-0.33%
$8.23 million $123,333
Sep 7, 7 AM $0.0687
-0.52%
$8.26 million $124,286
Sep 7, 6 AM $0.069
-0.57%
$8.3 million $124,310
Sep 7, 5 AM $0.0694
-0.26%
$8.35 million $121,567
Sep 7, 4 AM $0.0696
+0.29%
$8.37 million $121,278
Sep 7, 3 AM $0.0694
-0.77%
$8.34 million $123,151
Sep 7, 2 AM $0.07
+0.98%
$8.41 million $123,166
Sep 7, 1 AM $0.0693
-1.08%
$8.33 million $123,485
Sep 7, 12 AM $0.07
-0.04%
$8.42 million $123,818
Sep 6, 11 PM $0.0701
+0.83%
$8.42 million $124,073
Sep 6, 10 PM $0.0695
-0.31%
$8.36 million $124,525
Sep 6, 9 PM $0.0697
+0.05%
$8.38 million $125,009
Sep 6, 8 PM $0.0697
-0.64%
$8.38 million $125,200
Sep 6, 7 PM $0.0701
-0.51%
$8.43 million $125,766
Sep 6, 6 PM $0.0705
+0.44%
$8.47 million $126,239
Sep 6, 5 PM $0.0702
-0.45%
$8.44 million $127,014
Sep 6, 4 PM $0.0705
-0.40%
$8.47 million $126,262
Sep 6, 3 PM $0.0707
+0.06%
$8.5 million $125,525
Sep 6, 2 PM $0.0707
-0.91%
$8.5 million $126,021
Sep 6, 1 PM $0.0714
-0.61%
$8.59 million $122,139
Sep 6, 12 PM $0.0719
+0.16%
$8.64 million $122,950
Sep 6, 11 AM $0.0718
-0.09%
$8.63 million $118,630