SKY Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0654
+0.17%
$ 7.87 million $ 117,116
May 29, 8 AM $ 0.0653
-0.05%
$ 7.85 million $ 117,266
May 29, 7 AM $ 0.0654
-0.03%
$ 7.86 million $ 117,126
May 29, 6 AM $ 0.0654
-0.01%
$ 7.86 million $ 117,583
May 29, 5 AM $ 0.0653
+0.63%
$ 7.85 million $ 117,689
May 29, 4 AM $ 0.0649
-0.05%
$ 7.8 million $ 117,387
May 29, 3 AM $ 0.0649
-0.08%
$ 7.81 million $ 117,712
May 29, 2 AM $ 0.065
-0.19%
$ 7.82 million $ 115,903
May 29, 1 AM $ 0.0651
-0.28%
$ 7.83 million $ 114,956
May 29, 12 AM $ 0.0653
+0.06%
$ 7.85 million $ 115,246
May 28, 11 PM $ 0.0653
+0.28%
$ 7.85 million $ 114,530
May 28, 10 PM $ 0.0651
-0.49%
$ 7.83 million $ 114,791
May 28, 9 PM $ 0.0655
+0.08%
$ 7.88 million $ 114,935
May 28, 8 PM $ 0.0655
-0.04%
$ 7.87 million $ 113,165
May 28, 7 PM $ 0.0655
-0.11%
$ 7.88 million $ 113,799
May 28, 6 PM $ 0.0656
-0.14%
$ 7.89 million $ 114,412
May 28, 5 PM $ 0.0657
+0.04%
$ 7.9 million $ 125,870
May 28, 4 PM $ 0.0657
+0.17%
$ 7.9 million $ 125,590
May 28, 3 PM $ 0.0656
+0.04%
$ 7.89 million $ 125,366
May 28, 2 PM $ 0.0656
+0.29%
$ 7.88 million $ 125,583
May 28, 1 PM $ 0.0654
-0.44%
$ 7.86 million $ 124,028
May 28, 12 PM $ 0.0657
+0.28%
$ 7.9 million $ 124,487
May 28, 11 AM $ 0.0655
+0.07%
$ 7.88 million $ 123,941
May 28, 10 AM $ 0.0655
-0.34%
$ 7.87 million $ 123,771
May 28, 9 AM $ 0.0658
+0.21%
$ 7.91 million $ 123,875
May 28, 8 AM $ 0.0656
-0.31%
$ 7.89 million $ 124,572
May 28, 7 AM $ 0.0658
+0.15%
$ 7.91 million $ 125,071
May 28, 6 AM $ 0.0656
+0.78%
$ 7.89 million $ 124,310
May 28, 5 AM $ 0.0652
-0.24%
$ 7.84 million $ 123,911
May 28, 4 AM $ 0.0653
-0.41%
$ 7.85 million $ 123,574
May 28, 3 AM $ 0.0656
-1.13%
$ 7.89 million $ 123,370
May 28, 2 AM $ 0.0663
+0.03%
$ 7.98 million $ 124,664
May 28, 1 AM $ 0.0662
-0.16%
$ 7.96 million $ 124,108
May 28, 12 AM $ 0.0662
+0.44%
$ 7.96 million $ 123,703
May 27, 11 PM $ 0.0659
-0.23%
$ 7.92 million $ 124,024
May 27, 10 PM $ 0.0661
+0.05%
$ 7.95 million $ 123,502
May 27, 9 PM $ 0.066
-0.94%
$ 7.94 million $ 122,814
May 27, 8 PM $ 0.0667
+0.11%
$ 8.01 million $ 122,514
May 27, 7 PM $ 0.0666
+0.50%
$ 8 million $ 123,037
May 27, 6 PM $ 0.0662
-1.20%
$ 7.96 million $ 122,800
May 27, 5 PM $ 0.0671
-1.33%
$ 8.06 million $ 110,884
May 27, 4 PM $ 0.068
-0.01%
$ 8.17 million $ 110,938
May 27, 3 PM $ 0.068
-0.79%
$ 8.17 million $ 110,192
May 27, 2 PM $ 0.0685
+0.15%
$ 8.23 million $ 110,153
May 27, 1 PM $ 0.0684
-0.62%
$ 8.22 million $ 109,913
May 27, 12 PM $ 0.0688
+0.12%
$ 8.27 million $ 110,081
May 27, 11 AM $ 0.0687
-0.02%
$ 8.26 million $ 109,975
May 27, 10 AM $ 0.0687
+0.06%
$ 8.26 million $ 109,840
May 27, 9 AM $ 0.0686
-0.22%
$ 8.25 million $ 110,286
May 27, 8 AM $ 0.0688
-0.45%
$ 8.27 million $ 109,911