SKY Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0781
+0.20%
$ 9.38 million $ 114,513
Apr 10, 8 PM $ 0.0778
+0.04%
$ 9.35 million $ 114,038
Apr 10, 7 PM $ 0.0778
+0.33%
$ 9.35 million $ 113,357
Apr 10, 6 PM $ 0.0775
+0.08%
$ 9.32 million $ 113,545
Apr 10, 5 PM $ 0.0775
+0.08%
$ 9.31 million $ 113,618
Apr 10, 4 PM $ 0.0774
+0.04%
$ 9.31 million $ 113,854
Apr 10, 3 PM $ 0.0774
-0.63%
$ 9.3 million $ 117,494
Apr 10, 2 PM $ 0.0779
-0.08%
$ 9.36 million $ 118,446
Apr 10, 1 PM $ 0.078
-0.01%
$ 9.37 million $ 118,846
Apr 10, 12 PM $ 0.078
+0.38%
$ 9.38 million $ 118,620
Apr 10, 11 AM $ 0.0777
+0.37%
$ 9.34 million $ 117,258
Apr 10, 10 AM $ 0.0775
-0.52%
$ 9.32 million $ 117,920
Apr 10, 9 AM $ 0.078
+0.95%
$ 9.37 million $ 116,751
Apr 10, 8 AM $ 0.0772
-0.08%
$ 9.28 million $ 116,150
Apr 10, 7 AM $ 0.0773
-0.32%
$ 9.29 million $ 115,506
Apr 10, 6 AM $ 0.0774
-0.87%
$ 9.31 million $ 116,682
Apr 10, 5 AM $ 0.0781
-0.06%
$ 9.39 million $ 116,658
Apr 10, 4 AM $ 0.0782
+0.55%
$ 9.4 million $ 117,461
Apr 10, 3 AM $ 0.0777
-0.30%
$ 9.34 million $ 117,439
Apr 10, 2 AM $ 0.078
-0.23%
$ 9.37 million $ 118,930
Apr 10, 1 AM $ 0.0782
+0.05%
$ 9.4 million $ 118,397
Apr 10, 12 AM $ 0.078
-0.03%
$ 9.38 million $ 117,269
Apr 9, 11 PM $ 0.078
-0.45%
$ 9.38 million $ 117,352
Apr 9, 10 PM $ 0.0784
-0.22%
$ 9.42 million $ 117,637
Apr 9, 9 PM $ 0.0786
+0.47%
$ 9.45 million $ 118,315
Apr 9, 8 PM $ 0.0782
+0.62%
$ 9.4 million $ 118,259
Apr 9, 7 PM $ 0.0777
+0.13%
$ 9.34 million $ 117,602
Apr 9, 6 PM $ 0.0777
-0.04%
$ 9.34 million $ 117,850
Apr 9, 5 PM $ 0.0777
+0.23%
$ 9.34 million $ 117,658
Apr 9, 4 PM $ 0.0775
+0.36%
$ 9.32 million $ 117,571
Apr 9, 3 PM $ 0.0772
+0.94%
$ 9.28 million $ 114,028
Apr 9, 2 PM $ 0.0764
+0.82%
$ 9.19 million $ 113,696
Apr 9, 1 PM $ 0.0758
+0.04%
$ 9.11 million $ 114,832
Apr 9, 12 PM $ 0.0757
+0.57%
$ 9.11 million $ 115,067
Apr 9, 11 AM $ 0.0752
-0.19%
$ 9.05 million $ 117,439
Apr 9, 10 AM $ 0.0754
-0.68%
$ 9.06 million $ 120,609
Apr 9, 9 AM $ 0.0759
+0.00%
$ 9.12 million $ 121,626
Apr 9, 8 AM $ 0.0759
-0.21%
$ 9.12 million $ 121,323
Apr 9, 7 AM $ 0.0761
-0.14%
$ 9.15 million $ 122,789
Apr 9, 6 AM $ 0.0762
-0.05%
$ 9.16 million $ 121,303
Apr 9, 5 AM $ 0.0762
-0.13%
$ 9.16 million $ 123,650
Apr 9, 4 AM $ 0.0763
+0.07%
$ 9.18 million $ 122,509
Apr 9, 3 AM $ 0.0763
-0.07%
$ 9.17 million $ 123,221
Apr 9, 2 AM $ 0.0764
+0.19%
$ 9.18 million $ 122,100
Apr 9, 1 AM $ 0.0762
-0.21%
$ 9.16 million $ 127,543
Apr 9, 12 AM $ 0.0764
+0.17%
$ 9.19 million $ 132,410
Apr 8, 11 PM $ 0.0763
-0.26%
$ 9.17 million $ 133,178
Apr 8, 10 PM $ 0.0765
-0.86%
$ 9.2 million $ 131,682
Apr 8, 9 PM $ 0.0772
-0.04%
$ 9.28 million $ 130,921
Apr 8, 8 PM $ 0.0772
-0.27%
$ 9.28 million $ 133,123