Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 PM $0.0781
+0.04%
$9.39 million $210,710
11:53 PM $0.0781
-0.04%
$9.39 million $210,711
11:52 PM $0.0782
+0.04%
$9.39 million $210,722
11:51 PM $0.0781
-0.02%
$9.39 million $210,654
11:50 PM $0.0782
+0.01%
$9.39 million $210,810
11:49 PM $0.0782
+0.00%
$9.4 million $210,760
11:48 PM $0.078
+0.02%
$9.4 million $210,761
11:47 PM $0.078
+0.01%
$9.4 million $210,672
11:46 PM $0.078
-0.02%
$9.4 million $210,639
11:45 PM $0.078
+0.03%
$9.4 million $210,460
11:44 PM $0.078
-0.01%
$9.37 million $210,396
11:43 PM $0.078
+0.01%
$9.37 million $210,346
11:42 PM $0.078
+0.00%
$9.37 million $210,295
11:41 PM $0.078
+0.02%
$9.37 million $210,242
11:40 PM $0.078
-0.01%
$9.37 million $210,264
11:39 PM $0.078
-0.02%
$9.37 million $210,247
11:38 PM $0.0779
-0.02%
$9.37 million $210,173
11:37 PM $0.078
-0.03%
$9.37 million $210,268
11:36 PM $0.0781
+0.01%
$9.37 million $210,235
11:35 PM $0.0781
+0.02%
$9.37 million $210,288
11:34 PM $0.078
-0.01%
$9.37 million $210,360
11:33 PM $0.078
-0.01%
$9.37 million $210,391
11:32 PM $0.078
+0.03%
$9.37 million $210,397
11:31 PM $0.078
+0.04%
$9.37 million $210,368
11:30 PM $0.078
+0.01%
$9.37 million $210,390
11:29 PM $0.0779
+0.00%
$9.36 million $207,910
11:28 PM $0.0779
-0.01%
$9.36 million $207,951
11:27 PM $0.0779
-0.01%
$9.36 million $207,721
11:26 PM $0.0779
+0.00%
$9.36 million $207,792
11:25 PM $0.0779
-0.02%
$9.36 million $207,714
11:24 PM $0.0779
-0.01%
$9.37 million $207,657
11:23 PM $0.0779
+0.03%
$9.37 million $207,681
11:22 PM $0.078
-0.05%
$9.37 million $208,035
11:21 PM $0.0781
+0.00%
$9.37 million $208,048
11:20 PM $0.078
+0.05%
$9.37 million $208,194
11:19 PM $0.078
+0.01%
$9.38 million $208,158
11:18 PM $0.078
-0.04%
$9.38 million $208,168
11:17 PM $0.078
-0.03%
$9.38 million $208,572
11:16 PM $0.078
+0.01%
$9.38 million $208,594
11:15 PM $0.078
+0.04%
$9.38 million $208,635
11:14 PM $0.0779
+0.00%
$9.37 million $208,677
11:13 PM $0.0779
+0.03%
$9.37 million $208,303
11:12 PM $0.0779
+0.02%
$9.37 million $208,270
11:11 PM $0.0779
+0.00%
$9.37 million $208,300
11:10 PM $0.0779
+0.04%
$9.37 million $208,372
11:09 PM $0.0777
-0.02%
$9.34 million $208,397
11:08 PM $0.0777
+0.01%
$9.34 million $208,401
11:07 PM $0.0777
-0.03%
$9.34 million $208,334
11:06 PM $0.0777
+0.02%
$9.34 million $208,317
11:05 PM $0.0777
+0.03%
$9.34 million $208,372