SKY Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0572
+0.00%
$ 6.88 million $ 117,013
7:48 PM $ 0.0573
+0.00%
$ 6.88 million $ 117,013
7:47 PM $ 0.0573
+0.00%
$ 6.88 million $ 117,071
7:46 PM $ 0.0573
+0.00%
$ 6.88 million $ 117,071
7:45 PM $ 0.0572
+0.00%
$ 6.88 million $ 117,135
7:44 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,135
7:43 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,205
7:42 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,205
7:41 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,311
7:40 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,311
7:39 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,367
7:38 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,367
7:37 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,289
7:36 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,289
7:35 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,451
7:34 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,451
7:33 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,498
7:32 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,498
7:31 PM $ 0.0573
+0.00%
$ 6.87 million $ 117,561
7:30 PM $ 0.0573
+0.00%
$ 6.87 million $ 117,561
7:29 PM $ 0.0573
+0.00%
$ 6.89 million $ 117,718
7:28 PM $ 0.0573
+0.00%
$ 6.89 million $ 117,718
7:27 PM $ 0.0572
+0.00%
$ 6.89 million $ 117,734
7:26 PM $ 0.0572
+0.00%
$ 6.89 million $ 117,846
7:25 PM $ 0.0572
+0.00%
$ 6.89 million $ 117,846
7:24 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,842
7:23 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,842
7:22 PM $ 0.0572
+0.00%
$ 6.87 million $ 117,870
7:21 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,870
7:20 PM $ 0.0571
+0.00%
$ 6.87 million $ 117,847
7:19 PM $ 0.0571
+0.00%
$ 6.86 million $ 117,847
7:18 PM $ 0.057
+0.00%
$ 6.86 million $ 118,179
7:17 PM $ 0.057
+0.00%
$ 6.86 million $ 118,179
7:16 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,156
7:15 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,156
7:14 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,283
7:13 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,283
7:12 PM $ 0.0571
+0.00%
$ 6.86 million $ 118,463
7:11 PM $ 0.0572
+0.00%
$ 6.86 million $ 118,463
7:10 PM $ 0.0572
+0.00%
$ 6.86 million $ 118,434
7:09 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,434
7:08 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,381
7:07 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,381
7:06 PM $ 0.0572
+0.00%
$ 6.87 million $ 118,312
7:05 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,312
7:04 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,257
7:03 PM $ 0.0571
+0.00%
$ 6.87 million $ 118,257
7:02 PM $ 0.0573
+0.00%
$ 6.87 million $ 118,239
7:01 PM $ 0.0573
+0.00%
$ 6.87 million $ 118,239
7:00 PM $ 0.0573
+0.00%
$ 6.87 million $ 118,195