Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.00015
+15.26%
$18,024 $1,852
Oct 11, 2023 $0.00013
-18.42%
$15,643 $1,723
Oct 10, 2023 $0.00016
-11.21%
$19,180 $1,265
Oct 9, 2023 $0.00018
-1.01%
$21,602 $1,821
Oct 8, 2023 $0.000181
+3.03%
$21,818 $1,347
Oct 7, 2023 $0.000176
-11.88%
$21,191 $1,105
Oct 6, 2023 $0.0002
-11.22%
$24,049 $5,862
Oct 5, 2023 $0.000225
+12.50%
$27,077 $3,497
Oct 4, 2023 $0.0002
-8.83%
$24,068 $3,029
Oct 3, 2023 $0.00022
-0.27%
$26,409 $4,797
Oct 2, 2023 $0.00022
-6.76%
$26,445 $3,509
Oct 1, 2023 $0.000236
-3.12%
$28,355 $3,322
Sep 30, 2023 $0.000243
-6.31%
$29,274 $3,455
Sep 29, 2023 $0.000253
-3.07%
$30,423 $4,999
Sep 28, 2023 $0.000261
-12.29%
$31,387 $6,520
Sep 27, 2023 $0.000298
+13.78%
$35,840 $14,909
Sep 26, 2023 $0.000262
-18.14%
$31,508 $13,459
Sep 25, 2023 $0.00032
-14.78%
$38,487 $16,633
Sep 24, 2023 $0.000381
-6.94%
$45,784 $23,889
Sep 23, 2023 $0.000409
-1.40%
$49,200 $27,699
Sep 22, 2023 $0.000395
-12.29%
$47,508 $36,672
Download