SKY Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0688
-0.45%
$ 8.27 million $ 109,911
May 27, 7 AM $ 0.0691
+0.00%
$ 8.31 million $ 109,297
May 27, 6 AM $ 0.0691
-0.06%
$ 8.31 million $ 109,395
May 27, 5 AM $ 0.0691
-0.03%
$ 8.31 million $ 109,311
May 27, 4 AM $ 0.0692
+0.12%
$ 8.31 million $ 109,977
May 27, 3 AM $ 0.0691
-0.39%
$ 8.3 million $ 111,356
May 27, 2 AM $ 0.0693
+0.01%
$ 8.34 million $ 111,828
May 27, 1 AM $ 0.0693
-0.34%
$ 8.34 million $ 111,887
May 27, 12 AM $ 0.0696
+0.37%
$ 8.36 million $ 111,763
May 26, 11 PM $ 0.0693
-0.24%
$ 8.33 million $ 111,923
May 26, 10 PM $ 0.0694
-0.04%
$ 8.34 million $ 111,976
May 26, 9 PM $ 0.0694
-0.08%
$ 8.35 million $ 113,035
May 26, 8 PM $ 0.0695
+0.04%
$ 8.35 million $ 114,330
May 26, 7 PM $ 0.0695
+0.26%
$ 8.35 million $ 114,313
May 26, 6 PM $ 0.0693
+0.07%
$ 8.33 million $ 113,987
May 26, 5 PM $ 0.0692
-0.56%
$ 8.32 million $ 113,900
May 26, 4 PM $ 0.0697
-0.26%
$ 8.38 million $ 113,762
May 26, 3 PM $ 0.0698
-0.34%
$ 8.39 million $ 114,625
May 26, 2 PM $ 0.0702
-0.06%
$ 8.43 million $ 115,747
May 26, 1 PM $ 0.0701
-0.98%
$ 8.43 million $ 115,358
May 26, 12 PM $ 0.0707
+0.91%
$ 8.49 million $ 116,595
May 26, 11 AM $ 0.07
-0.65%
$ 8.42 million $ 115,568
May 26, 10 AM $ 0.0705
+0.94%
$ 8.47 million $ 115,963
May 26, 9 AM $ 0.0698
+0.04%
$ 8.39 million $ 114,615
May 26, 8 AM $ 0.0698
+0.04%
$ 8.39 million $ 114,661
May 26, 7 AM $ 0.0698
-0.16%
$ 8.39 million $ 114,027
May 26, 6 AM $ 0.0699
-0.13%
$ 8.4 million $ 113,861
May 26, 5 AM $ 0.07
+0.20%
$ 8.41 million $ 113,549
May 26, 4 AM $ 0.0698
-0.11%
$ 8.4 million $ 114,142
May 26, 3 AM $ 0.0699
+0.25%
$ 8.41 million $ 112,059
May 26, 2 AM $ 0.0698
-0.39%
$ 8.39 million $ 111,856
May 26, 1 AM $ 0.07
+0.16%
$ 8.42 million $ 112,183
May 26, 12 AM $ 0.0699
+0.09%
$ 8.41 million $ 112,489
May 25, 11 PM $ 0.0699
+0.00%
$ 8.4 million $ 112,255
May 25, 10 PM $ 0.0699
-0.36%
$ 8.4 million $ 112,315
May 25, 9 PM $ 0.0702
+0.20%
$ 8.43 million $ 112,323
May 25, 8 PM $ 0.07
-0.23%
$ 8.42 million $ 112,076
May 25, 7 PM $ 0.0702
-0.18%
$ 8.44 million $ 112,166
May 25, 6 PM $ 0.0703
-0.63%
$ 8.45 million $ 111,974
May 25, 5 PM $ 0.0707
+0.15%
$ 8.5 million $ 112,079
May 25, 4 PM $ 0.0706
+0.28%
$ 8.49 million $ 112,006
May 25, 3 PM $ 0.0704
+0.04%
$ 8.47 million $ 112,279
May 25, 2 PM $ 0.0704
+0.18%
$ 8.46 million $ 110,411
May 25, 1 PM $ 0.0702
-0.07%
$ 8.44 million $ 110,074
May 25, 12 PM $ 0.0702
+0.06%
$ 8.44 million $ 108,440
May 25, 11 AM $ 0.0702
-0.34%
$ 8.44 million $ 108,570
May 25, 10 AM $ 0.0704
+0.00%
$ 8.47 million $ 108,110
May 25, 9 AM $ 0.0704
+0.16%
$ 8.47 million $ 108,076
May 25, 8 AM $ 0.0703
-0.08%
$ 8.46 million $ 107,846
May 25, 7 AM $ 0.0704
+0.01%
$ 8.46 million $ 109,128