Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.0719
+0.16%
$8.64 million $122,950
Sep 6, 11 AM $0.0718
-0.09%
$8.63 million $118,630
Sep 6, 10 AM $0.0718
+1.14%
$8.64 million $117,320
Sep 6, 9 AM $0.071
+0.87%
$8.54 million $115,983
Sep 6, 8 AM $0.0704
+0.13%
$8.47 million $117,159
Sep 6, 7 AM $0.0704
+0.22%
$8.46 million $116,376
Sep 6, 6 AM $0.0702
-1.03%
$8.44 million $115,580
Sep 6, 5 AM $0.071
-0.43%
$8.54 million $115,348
Sep 6, 4 AM $0.0712
-0.25%
$8.56 million $115,594
Sep 6, 3 AM $0.0714
+0.41%
$8.58 million $114,006
Sep 6, 2 AM $0.0711
-0.03%
$8.55 million $113,518
Sep 6, 1 AM $0.0711
+0.24%
$8.54 million $113,458
Sep 6, 12 AM $0.0709
+0.29%
$8.52 million $113,056
Sep 5, 11 PM $0.0708
+0.37%
$8.51 million $112,727
Sep 5, 10 PM $0.0705
+1.51%
$8.47 million $111,982
Sep 5, 9 PM $0.0694
+0.61%
$8.35 million $112,229
Sep 5, 8 PM $0.069
+0.39%
$8.3 million $112,115
Sep 5, 7 PM $0.0688
+0.46%
$8.27 million $111,743
Sep 5, 6 PM $0.0684
+0.26%
$8.23 million $111,294
Sep 5, 5 PM $0.0683
+0.75%
$8.21 million $111,055
Sep 5, 4 PM $0.0678
+0.56%
$8.15 million $111,553
Sep 5, 3 PM $0.0674
-0.14%
$8.1 million $110,074
Sep 5, 2 PM $0.0675
+0.33%
$8.12 million $109,338
Sep 5, 1 PM $0.0673
-0.40%
$8.09 million $110,737
Sep 5, 12 PM $0.0676
+0.75%
$8.13 million $110,456
Sep 5, 11 AM $0.0671
+0.05%
$8.07 million $110,827
Sep 5, 10 AM $0.0671
-0.53%
$8.06 million $111,198
Sep 5, 9 AM $0.0674
-0.21%
$8.11 million $111,093
Sep 5, 8 AM $0.0676
-0.16%
$8.13 million $115,306
Sep 5, 7 AM $0.0677
+0.04%
$8.14 million $115,912
Sep 5, 6 AM $0.0677
+0.35%
$8.14 million $116,067
Sep 5, 5 AM $0.0675
+0.43%
$8.11 million $116,859
Sep 5, 4 AM $0.0672
-0.31%
$8.08 million $127,320
Sep 5, 3 AM $0.0674
+0.07%
$8.1 million $127,076
Sep 5, 2 AM $0.0673
+0.23%
$8.09 million $127,321
Sep 5, 1 AM $0.0672
-1.40%
$8.07 million $128,027
Sep 5, 12 AM $0.0682
+0.65%
$8.2 million $132,839
Sep 4, 11 PM $0.0677
+0.30%
$8.14 million $131,964
Sep 4, 10 PM $0.0675
+0.36%
$8.12 million $131,688
Sep 4, 9 PM $0.0673
-0.28%
$8.09 million $130,903
Sep 4, 8 PM $0.0675
-0.09%
$8.12 million $130,770
Sep 4, 7 PM $0.0676
+0.86%
$8.12 million $131,089
Sep 4, 6 PM $0.067
+0.01%
$8.05 million $130,781
Sep 4, 5 PM $0.067
-0.28%
$8.05 million $130,449
Sep 4, 4 PM $0.0671
-0.17%
$8.07 million $130,565
Sep 4, 3 PM $0.0672
+0.35%
$8.08 million $131,692
Sep 4, 2 PM $0.067
-0.55%
$8.06 million $131,992
Sep 4, 1 PM $0.0674
-1.30%
$8.1 million $131,229
Sep 4, 12 PM $0.0687
+0.38%
$8.25 million $131,325
Sep 4, 11 AM $0.0684
-0.49%
$8.22 million $131,792