Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:51 PM $0.0781
-0.02%
$9.39 million $210,654
11:50 PM $0.0782
+0.01%
$9.39 million $210,810
11:49 PM $0.0782
+0.00%
$9.4 million $210,760
11:48 PM $0.078
+0.02%
$9.4 million $210,761
11:47 PM $0.078
+0.01%
$9.4 million $210,672
11:46 PM $0.078
-0.02%
$9.4 million $210,639
11:45 PM $0.078
+0.03%
$9.4 million $210,460
11:44 PM $0.078
-0.01%
$9.37 million $210,396
11:43 PM $0.078
+0.01%
$9.37 million $210,346
11:42 PM $0.078
+0.00%
$9.37 million $210,295
11:41 PM $0.078
+0.02%
$9.37 million $210,242
11:40 PM $0.078
-0.01%
$9.37 million $210,264
11:39 PM $0.078
-0.02%
$9.37 million $210,247
11:38 PM $0.0779
-0.02%
$9.37 million $210,173
11:37 PM $0.078
-0.03%
$9.37 million $210,268
11:36 PM $0.0781
+0.01%
$9.37 million $210,235
11:35 PM $0.0781
+0.02%
$9.37 million $210,288
11:34 PM $0.078
-0.01%
$9.37 million $210,360
11:33 PM $0.078
-0.01%
$9.37 million $210,391
11:32 PM $0.078
+0.03%
$9.37 million $210,397
11:31 PM $0.078
+0.04%
$9.37 million $210,368
11:30 PM $0.078
+0.01%
$9.37 million $210,390
11:29 PM $0.0779
+0.00%
$9.36 million $207,910
11:28 PM $0.0779
-0.01%
$9.36 million $207,951
11:27 PM $0.0779
-0.01%
$9.36 million $207,721
11:26 PM $0.0779
+0.00%
$9.36 million $207,792
11:25 PM $0.0779
-0.02%
$9.36 million $207,714
11:24 PM $0.0779
-0.01%
$9.37 million $207,657
11:23 PM $0.0779
+0.03%
$9.37 million $207,681
11:22 PM $0.078
-0.05%
$9.37 million $208,035
11:21 PM $0.0781
+0.00%
$9.37 million $208,048
11:20 PM $0.078
+0.05%
$9.37 million $208,194
11:19 PM $0.078
+0.01%
$9.38 million $208,158
11:18 PM $0.078
-0.04%
$9.38 million $208,168
11:17 PM $0.078
-0.03%
$9.38 million $208,572
11:16 PM $0.078
+0.01%
$9.38 million $208,594
11:15 PM $0.078
+0.04%
$9.38 million $208,635
11:14 PM $0.0779
+0.00%
$9.37 million $208,677
11:13 PM $0.0779
+0.03%
$9.37 million $208,303
11:12 PM $0.0779
+0.02%
$9.37 million $208,270
11:11 PM $0.0779
+0.00%
$9.37 million $208,300
11:10 PM $0.0779
+0.04%
$9.37 million $208,372
11:09 PM $0.0777
-0.02%
$9.34 million $208,397
11:08 PM $0.0777
+0.01%
$9.34 million $208,401
11:07 PM $0.0777
-0.03%
$9.34 million $208,334
11:06 PM $0.0777
+0.02%
$9.34 million $208,317
11:05 PM $0.0777
+0.03%
$9.34 million $208,372
11:04 PM $0.0777
+0.03%
$9.34 million $208,393
11:03 PM $0.0777
+0.05%
$9.34 million $208,440
11:02 PM $0.0775
+0.01%
$9.34 million $208,353