SKY Historical Data

SKY Page 11
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0574
+0.00%
$ 6.89 million $ 115,588
9:28 PM $ 0.0573
+0.00%
$ 6.89 million $ 115,588
9:27 PM $ 0.0573
+0.00%
$ 6.89 million $ 115,698
9:26 PM $ 0.0573
+0.00%
$ 6.89 million $ 115,698
9:25 PM $ 0.0574
+0.00%
$ 6.89 million $ 115,753
9:24 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,753
9:23 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,781
9:22 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,813
9:21 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,813
9:20 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,769
9:19 PM $ 0.0573
+0.00%
$ 6.89 million $ 115,769
9:18 PM $ 0.0573
+0.00%
$ 6.89 million $ 115,760
9:17 PM $ 0.0574
+0.00%
$ 6.89 million $ 115,609
9:16 PM $ 0.0574
+0.00%
$ 6.89 million $ 115,609
9:15 PM $ 0.0574
+0.00%
$ 6.89 million $ 115,603
9:14 PM $ 0.0575
+0.00%
$ 6.91 million $ 115,578
9:13 PM $ 0.0575
+0.00%
$ 6.91 million $ 115,541
9:12 PM $ 0.0574
+0.00%
$ 6.91 million $ 115,395
9:11 PM $ 0.0574
+0.00%
$ 6.91 million $ 115,395
9:10 PM $ 0.0575
+0.00%
$ 6.91 million $ 115,312
9:09 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,260
9:08 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,258
9:07 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,275
9:06 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,275
9:05 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,267
9:04 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,267
9:03 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,261
9:02 PM $ 0.0573
+0.00%
$ 6.9 million $ 115,261
9:01 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,316
9:00 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,316
8:59 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,303
8:58 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,266
8:57 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,266
8:56 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,392
8:55 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,392
8:54 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,362
8:53 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,362
8:52 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,377
8:51 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,377
8:50 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,391
8:49 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,391
8:48 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,433
8:47 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,433
8:46 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,360
8:45 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,360
8:44 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,355
8:43 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,355
8:42 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,464
8:41 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,464
8:40 PM $ 0.0574
+0.00%
$ 6.9 million $ 115,519