Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 10 AM $0.0687
+0.02%
$8.26 million $132,302
Sep 4, 9 AM $0.0687
-0.42%
$8.25 million $131,776
Sep 4, 8 AM $0.0689
+0.63%
$8.29 million $126,114
Sep 4, 7 AM $0.0685
-0.02%
$8.23 million $126,231
Sep 4, 6 AM $0.0685
-1.15%
$8.23 million $126,670
Sep 4, 5 AM $0.0693
-0.60%
$8.33 million $125,828
Sep 4, 4 AM $0.0697
+1.24%
$8.38 million $117,036
Sep 4, 3 AM $0.0688
-0.71%
$8.27 million $118,198
Sep 4, 2 AM $0.0693
+0.61%
$8.33 million $119,460
Sep 4, 1 AM $0.0689
+0.69%
$8.28 million $118,167
Sep 4, 12 AM $0.0685
-0.15%
$8.23 million $113,765
Sep 3, 11 PM $0.0686
+0.07%
$8.24 million $114,565
Sep 3, 10 PM $0.0685
-1.03%
$8.24 million $114,627
Sep 3, 9 PM $0.0692
-0.42%
$8.32 million $115,119
Sep 3, 8 PM $0.0695
+0.43%
$8.36 million $115,266
Sep 3, 7 PM $0.0692
+0.63%
$8.32 million $114,717
Sep 3, 6 PM $0.0688
+0.29%
$8.28 million $115,338
Sep 3, 5 PM $0.0687
-0.57%
$8.25 million $115,418
Sep 3, 4 PM $0.0691
-0.59%
$8.3 million $114,971
Sep 3, 3 PM $0.0694
+0.72%
$8.35 million $114,290
Sep 3, 2 PM $0.0689
+1.52%
$8.28 million $114,257
Sep 3, 1 PM $0.0679
-0.19%
$8.16 million $113,390
Sep 3, 12 PM $0.068
+0.91%
$8.18 million $113,689
Sep 3, 11 AM $0.0674
+0.24%
$8.1 million $113,147
Sep 3, 10 AM $0.0672
+0.05%
$8.08 million $112,869
Sep 3, 9 AM $0.0672
-0.28%
$8.08 million $113,577
Sep 3, 8 AM $0.0674
-0.42%
$8.1 million $113,751
Sep 3, 7 AM $0.0677
-0.45%
$8.13 million $115,041
Sep 3, 6 AM $0.068
-0.20%
$8.17 million $114,634
Sep 3, 5 AM $0.0681
-0.29%
$8.19 million $115,117
Sep 3, 4 AM $0.0683
+0.06%
$8.21 million $114,406
Sep 3, 3 AM $0.0683
-0.15%
$8.21 million $114,412
Sep 3, 2 AM $0.0684
+0.41%
$8.22 million $113,564
Sep 3, 1 AM $0.0682
+1.03%
$8.2 million $113,263
Sep 3, 12 AM $0.0675
-0.53%
$8.11 million $113,346
Sep 2, 11 PM $0.0678
+0.64%
$8.15 million $113,222
Sep 2, 10 PM $0.0674
-0.70%
$8.11 million $112,663
Sep 2, 9 PM $0.0679
-0.57%
$8.16 million $112,177
Sep 2, 8 PM $0.0683
-0.17%
$8.21 million $112,677
Sep 2, 7 PM $0.0684
-0.92%
$8.23 million $114,436
Sep 2, 6 PM $0.0691
-0.09%
$8.3 million $113,789
Sep 2, 5 PM $0.0691
+0.71%
$8.31 million $113,973
Sep 2, 4 PM $0.0686
-1.63%
$8.24 million $114,710
Sep 2, 3 PM $0.0697
-0.51%
$8.38 million $115,225
Sep 2, 2 PM $0.0701
-0.30%
$8.42 million $120,713
Sep 2, 1 PM $0.0703
+0.55%
$8.45 million $123,852
Sep 2, 12 PM $0.0699
-0.12%
$8.4 million $124,161
Sep 2, 11 AM $0.07
-0.35%
$8.41 million $125,710
Sep 2, 10 AM $0.0702
-0.81%
$8.44 million $145,169
Sep 2, 9 AM $0.0708
-1.09%
$8.51 million $161,563