SKY Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0786
+0.14%
$ 9.44 million $ 154,686
Apr 6, 5 PM $ 0.0784
+0.99%
$ 9.43 million $ 145,938
Apr 6, 4 PM $ 0.0776
+0.39%
$ 9.33 million $ 146,013
Apr 6, 3 PM $ 0.0773
+0.43%
$ 9.3 million $ 149,396
Apr 6, 2 PM $ 0.077
+1.09%
$ 9.25 million $ 149,658
Apr 6, 1 PM $ 0.0761
+0.42%
$ 9.15 million $ 158,689
Apr 6, 12 PM $ 0.0759
-0.04%
$ 9.12 million $ 153,840
Apr 6, 11 AM $ 0.0758
+0.11%
$ 9.12 million $ 152,092
Apr 6, 10 AM $ 0.0758
+0.92%
$ 9.11 million $ 152,333
Apr 6, 9 AM $ 0.0751
+0.25%
$ 9.02 million $ 148,160
Apr 6, 8 AM $ 0.0749
-0.14%
$ 9 million $ 146,105
Apr 6, 7 AM $ 0.075
-0.02%
$ 9.01 million $ 145,119
Apr 6, 6 AM $ 0.075
+0.17%
$ 9.02 million $ 147,290
Apr 6, 5 AM $ 0.0749
-0.28%
$ 9 million $ 148,164
Apr 6, 4 AM $ 0.075
+0.06%
$ 9.02 million $ 148,996
Apr 6, 3 AM $ 0.075
+0.05%
$ 9.02 million $ 150,266
Apr 6, 2 AM $ 0.0749
+0.33%
$ 9.01 million $ 150,247
Apr 6, 1 AM $ 0.0747
-0.15%
$ 8.98 million $ 150,381
Apr 6, 12 AM $ 0.0748
+0.98%
$ 8.99 million $ 153,198
Apr 5, 11 PM $ 0.0741
+0.19%
$ 8.91 million $ 152,039
Apr 5, 10 PM $ 0.0739
+0.12%
$ 8.89 million $ 148,695
Apr 5, 9 PM $ 0.0738
+0.09%
$ 8.88 million $ 149,869
Apr 5, 8 PM $ 0.0738
+0.00%
$ 8.87 million $ 151,029
Apr 5, 7 PM $ 0.0738
-0.22%
$ 8.87 million $ 151,585
Apr 5, 6 PM $ 0.074
-0.18%
$ 8.9 million $ 151,847
Apr 5, 5 PM $ 0.0741
-0.13%
$ 8.91 million $ 153,098
Apr 5, 4 PM $ 0.0742
+0.51%
$ 8.92 million $ 151,605
Apr 5, 3 PM $ 0.0741
+0.25%
$ 8.9 million $ 147,239
Apr 5, 2 PM $ 0.0739
-0.44%
$ 8.88 million $ 145,676
Apr 5, 1 PM $ 0.0742
+0.25%
$ 8.92 million $ 135,013
Apr 5, 12 PM $ 0.074
-0.14%
$ 8.9 million $ 135,051
Apr 5, 11 AM $ 0.0741
+0.08%
$ 8.91 million $ 134,238
Apr 5, 10 AM $ 0.074
-0.24%
$ 8.9 million $ 134,864
Apr 5, 9 AM $ 0.0742
-0.08%
$ 8.92 million $ 135,714
Apr 5, 8 AM $ 0.0743
+0.08%
$ 8.93 million $ 134,937
Apr 5, 7 AM $ 0.0742
+0.07%
$ 8.92 million $ 137,294
Apr 5, 6 AM $ 0.0742
+0.24%
$ 8.92 million $ 137,900
Apr 5, 5 AM $ 0.074
-0.34%
$ 8.9 million $ 140,376
Apr 5, 4 AM $ 0.0743
+0.19%
$ 8.93 million $ 143,977
Apr 5, 3 AM $ 0.0741
-0.20%
$ 8.91 million $ 151,945
Apr 5, 2 AM $ 0.0743
-0.01%
$ 8.93 million $ 152,111
Apr 5, 1 AM $ 0.0743
+0.27%
$ 8.93 million $ 152,393
Apr 5, 12 AM $ 0.0741
+0.02%
$ 8.9 million $ 151,894
Apr 4, 11 PM $ 0.074
-0.07%
$ 8.9 million $ 152,517
Apr 4, 10 PM $ 0.0741
-0.15%
$ 8.91 million $ 153,258
Apr 4, 9 PM $ 0.0741
+0.05%
$ 8.91 million $ 151,657
Apr 4, 8 PM $ 0.0741
+0.35%
$ 8.9 million $ 151,736
Apr 4, 7 PM $ 0.0739
+0.06%
$ 8.88 million $ 152,455
Apr 4, 6 PM $ 0.0738
-0.17%
$ 8.87 million $ 153,093
Apr 4, 5 PM $ 0.0739
-0.17%
$ 8.89 million $ 152,245