SKY Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0704
+0.16%
$ 8.47 million $ 108,076
May 25, 8 AM $ 0.0703
-0.08%
$ 8.46 million $ 107,846
May 25, 7 AM $ 0.0704
+0.01%
$ 8.46 million $ 109,128
May 25, 6 AM $ 0.0704
-0.13%
$ 8.46 million $ 109,650
May 25, 5 AM $ 0.0704
+0.32%
$ 8.47 million $ 109,822
May 25, 4 AM $ 0.0702
+0.15%
$ 8.44 million $ 109,693
May 25, 3 AM $ 0.0701
+0.20%
$ 8.43 million $ 111,263
May 25, 2 AM $ 0.0699
+0.13%
$ 8.41 million $ 110,352
May 25, 1 AM $ 0.0699
-0.24%
$ 8.4 million $ 110,308
May 25, 12 AM $ 0.0701
+0.23%
$ 8.42 million $ 110,376
May 24, 11 PM $ 0.0699
+0.20%
$ 8.41 million $ 111,136
May 24, 10 PM $ 0.0697
+0.28%
$ 8.38 million $ 111,353
May 24, 9 PM $ 0.0695
-0.64%
$ 8.36 million $ 110,867
May 24, 8 PM $ 0.07
-0.04%
$ 8.41 million $ 109,834
May 24, 7 PM $ 0.07
-0.25%
$ 8.41 million $ 109,499
May 24, 6 PM $ 0.0702
+0.28%
$ 8.43 million $ 109,540
May 24, 5 PM $ 0.07
+0.10%
$ 8.41 million $ 110,591
May 24, 4 PM $ 0.0699
+0.15%
$ 8.4 million $ 110,347
May 24, 3 PM $ 0.0698
+0.19%
$ 8.39 million $ 111,217
May 24, 2 PM $ 0.0697
-0.28%
$ 8.37 million $ 112,553
May 24, 1 PM $ 0.0698
-0.29%
$ 8.39 million $ 113,622
May 24, 12 PM $ 0.07
+0.10%
$ 8.41 million $ 114,215
May 24, 11 AM $ 0.0699
-0.46%
$ 8.4 million $ 114,465
May 24, 10 AM $ 0.0702
+0.10%
$ 8.44 million $ 115,175
May 24, 9 AM $ 0.0702
-0.28%
$ 8.43 million $ 115,523
May 24, 8 AM $ 0.0704
+0.53%
$ 8.46 million $ 115,616
May 24, 7 AM $ 0.07
-0.28%
$ 8.41 million $ 114,681
May 24, 6 AM $ 0.0701
+0.03%
$ 8.43 million $ 117,467
May 24, 5 AM $ 0.0701
-0.28%
$ 8.43 million $ 118,245
May 24, 4 AM $ 0.0703
+0.15%
$ 8.45 million $ 118,046
May 24, 3 AM $ 0.0702
+0.05%
$ 8.44 million $ 117,466
May 24, 2 AM $ 0.0701
-0.20%
$ 8.43 million $ 118,695
May 24, 1 AM $ 0.0703
+0.13%
$ 8.45 million $ 118,550
May 24, 12 AM $ 0.0702
-0.01%
$ 8.44 million $ 118,321
May 23, 11 PM $ 0.0702
-0.23%
$ 8.43 million $ 118,594
May 23, 10 PM $ 0.0703
+0.10%
$ 8.46 million $ 119,081
May 23, 9 PM $ 0.0702
-1.18%
$ 8.45 million $ 120,422
May 23, 8 PM $ 0.0711
+0.89%
$ 8.55 million $ 120,545
May 23, 7 PM $ 0.0704
+0.03%
$ 8.46 million $ 121,358
May 23, 6 PM $ 0.0704
+0.30%
$ 8.46 million $ 124,038
May 23, 5 PM $ 0.0702
-0.17%
$ 8.44 million $ 123,226
May 23, 4 PM $ 0.0703
+0.16%
$ 8.45 million $ 122,967
May 23, 3 PM $ 0.0703
-0.25%
$ 8.45 million $ 121,771
May 23, 2 PM $ 0.0705
+0.64%
$ 8.47 million $ 121,379
May 23, 1 PM $ 0.07
+0.52%
$ 8.41 million $ 120,746
May 23, 12 PM $ 0.0696
-0.01%
$ 8.37 million $ 122,034
May 23, 11 AM $ 0.0696
-0.05%
$ 8.37 million $ 122,252
May 23, 10 AM $ 0.0697
+0.14%
$ 8.38 million $ 121,640
May 23, 9 AM $ 0.0696
+0.46%
$ 8.37 million $ 124,547
May 23, 8 AM $ 0.0692
+0.47%
$ 8.32 million $ 125,447