Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.0779
-0.02%
$9.37 million $210,173
11:37 PM $0.078
-0.03%
$9.37 million $210,268
11:36 PM $0.0781
+0.01%
$9.37 million $210,235
11:35 PM $0.0781
+0.02%
$9.37 million $210,288
11:34 PM $0.078
-0.01%
$9.37 million $210,360
11:33 PM $0.078
-0.01%
$9.37 million $210,391
11:32 PM $0.078
+0.03%
$9.37 million $210,397
11:31 PM $0.078
+0.04%
$9.37 million $210,368
11:30 PM $0.078
+0.01%
$9.37 million $210,390
11:29 PM $0.0779
+0.00%
$9.36 million $207,910
11:28 PM $0.0779
-0.01%
$9.36 million $207,951
11:27 PM $0.0779
-0.01%
$9.36 million $207,721
11:26 PM $0.0779
+0.00%
$9.36 million $207,792
11:25 PM $0.0779
-0.02%
$9.36 million $207,714
11:24 PM $0.0779
-0.01%
$9.37 million $207,657
11:23 PM $0.0779
+0.03%
$9.37 million $207,681
11:22 PM $0.078
-0.05%
$9.37 million $208,035
11:21 PM $0.0781
+0.00%
$9.37 million $208,048
11:20 PM $0.078
+0.05%
$9.37 million $208,194
11:19 PM $0.078
+0.01%
$9.38 million $208,158
11:18 PM $0.078
-0.04%
$9.38 million $208,168
11:17 PM $0.078
-0.03%
$9.38 million $208,572
11:16 PM $0.078
+0.01%
$9.38 million $208,594
11:15 PM $0.078
+0.04%
$9.38 million $208,635
11:14 PM $0.0779
+0.00%
$9.37 million $208,677
11:13 PM $0.0779
+0.03%
$9.37 million $208,303
11:12 PM $0.0779
+0.02%
$9.37 million $208,270
11:11 PM $0.0779
+0.00%
$9.37 million $208,300
11:10 PM $0.0779
+0.04%
$9.37 million $208,372
11:09 PM $0.0777
-0.02%
$9.34 million $208,397
11:08 PM $0.0777
+0.01%
$9.34 million $208,401
11:07 PM $0.0777
-0.03%
$9.34 million $208,334
11:06 PM $0.0777
+0.02%
$9.34 million $208,317
11:05 PM $0.0777
+0.03%
$9.34 million $208,372
11:04 PM $0.0777
+0.03%
$9.34 million $208,393
11:03 PM $0.0777
+0.05%
$9.34 million $208,440
11:02 PM $0.0775
+0.01%
$9.34 million $208,353
11:01 PM $0.0773
+0.02%
$9.34 million $208,398
11:00 PM $0.0773
+0.01%
$9.34 million $208,310
10:59 PM $0.0773
-0.04%
$9.29 million $208,238
10:58 PM $0.0775
-0.07%
$9.29 million $208,163
10:57 PM $0.0776
+0.01%
$9.29 million $208,181
10:56 PM $0.0776
-0.02%
$9.29 million $208,112
10:55 PM $0.0777
-0.01%
$9.29 million $208,067
10:54 PM $0.0777
-0.02%
$9.34 million $208,035
10:53 PM $0.0777
+0.01%
$9.34 million $208,149
10:52 PM $0.0778
+0.00%
$9.34 million $208,163
10:51 PM $0.0777
+0.02%
$9.34 million $208,271
10:50 PM $0.0777
+0.05%
$9.34 million $208,232
10:49 PM $0.0776
+0.01%
$9.33 million $208,331