SKY Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0583
+0.00%
$ 7 million $ 111,831
12:27 AM $ 0.0583
+0.00%
$ 7 million $ 111,831
12:26 AM $ 0.0583
+0.00%
$ 7 million $ 111,904
12:25 AM $ 0.0583
+0.00%
$ 7 million $ 111,904
12:24 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,038
12:23 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,038
12:22 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,085
12:21 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,178
12:20 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,178
12:19 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,239
12:18 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,247
12:17 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,247
12:16 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,268
12:15 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,268
12:14 AM $ 0.0582
+0.00%
$ 7 million $ 112,417
12:13 AM $ 0.0582
+0.00%
$ 7 million $ 112,417
12:12 AM $ 0.0582
+0.00%
$ 7 million $ 112,483
12:11 AM $ 0.0582
+0.00%
$ 7 million $ 112,550
12:10 AM $ 0.0582
+0.00%
$ 7 million $ 112,550
12:09 AM $ 0.0582
+0.00%
$ 6.99 million $ 112,599
12:08 AM $ 0.0581
+0.00%
$ 6.99 million $ 112,599
12:07 AM $ 0.0581
+0.00%
$ 6.99 million $ 112,677
12:06 AM $ 0.0581
+0.00%
$ 6.99 million $ 112,677
12:05 AM $ 0.058
+0.00%
$ 6.99 million $ 112,757
12:04 AM $ 0.058
+0.00%
$ 6.98 million $ 112,757
12:03 AM $ 0.058
+0.00%
$ 6.98 million $ 112,685
12:02 AM $ 0.058
+0.00%
$ 6.98 million $ 112,685
12:01 AM $ 0.0581
+0.00%
$ 6.98 million $ 112,602
12:00 AM $ 0.0581
+0.00%
$ 6.98 million $ 112,602
11:59 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,560
11:58 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,560
11:57 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,700
11:56 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,700
11:55 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,764
11:54 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,764
11:53 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,845
11:52 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,845
11:51 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,874
11:50 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,865
11:49 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,865
11:48 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,838
11:47 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,812
11:46 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,812
11:45 PM $ 0.0581
+0.00%
$ 6.98 million $ 112,949
11:44 PM $ 0.0582
+0.00%
$ 6.99 million $ 112,949
11:43 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,964
11:42 PM $ 0.0581
+0.00%
$ 6.99 million $ 112,964
11:41 PM $ 0.0581
+0.00%
$ 6.99 million $ 113,048
11:40 PM $ 0.0581
+0.00%
$ 6.99 million $ 113,048
11:39 PM $ 0.0581
+0.00%
$ 6.99 million $ 113,067