Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.0683
+0.04%
$8.21 million $123,786
Aug 27, 8 PM $0.0682
-0.10%
$8.2 million $124,543
Aug 27, 7 PM $0.0683
-0.24%
$8.21 million $124,070
Aug 27, 6 PM $0.0685
-0.43%
$8.24 million $124,362
Aug 27, 5 PM $0.0688
+0.17%
$8.27 million $124,590
Aug 27, 4 PM $0.0687
-0.01%
$8.26 million $124,501
Aug 27, 3 PM $0.0687
-0.19%
$8.26 million $125,681
Aug 27, 2 PM $0.0689
+0.82%
$8.28 million $125,815
Aug 27, 1 PM $0.0683
+0.43%
$8.21 million $125,044
Aug 27, 12 PM $0.068
-0.41%
$8.18 million $125,336
Aug 27, 11 AM $0.0683
-0.06%
$8.22 million $125,668
Aug 27, 10 AM $0.0684
-1.57%
$8.22 million $125,213
Aug 27, 9 AM $0.0694
+0.46%
$8.35 million $122,708
Aug 27, 8 AM $0.0691
+0.69%
$8.31 million $112,990
Aug 27, 7 AM $0.0686
-0.15%
$8.25 million $112,737
Aug 27, 6 AM $0.0687
+0.16%
$8.26 million $112,470
Aug 27, 5 AM $0.0686
+0.82%
$8.24 million $112,131
Aug 27, 4 AM $0.068
-0.75%
$8.18 million $112,524
Aug 27, 3 AM $0.0686
+0.10%
$8.24 million $113,283
Aug 27, 2 AM $0.0685
-0.32%
$8.24 million $113,044
Aug 27, 1 AM $0.0688
+0.77%
$8.27 million $112,825
Aug 27, 12 AM $0.0683
-0.91%
$8.21 million $112,101
Aug 26, 11 PM $0.0689
+0.60%
$8.28 million $111,461
Aug 26, 10 PM $0.0685
+0.42%
$8.24 million $111,312
Aug 26, 9 PM $0.0683
+0.83%
$8.21 million $111,039
Aug 26, 8 PM $0.0676
-0.40%
$8.13 million $110,985
Aug 26, 7 PM $0.0681
-0.36%
$8.18 million $111,062
Aug 26, 6 PM $0.0683
+0.62%
$8.21 million $111,066
Aug 26, 5 PM $0.0679
+0.39%
$8.16 million $111,602
Aug 26, 4 PM $0.0676
+0.28%
$8.13 million $111,156
Aug 26, 3 PM $0.0674
+0.10%
$8.11 million $110,686
Aug 26, 2 PM $0.0674
-1.52%
$8.1 million $111,959
Aug 26, 1 PM $0.0684
-0.39%
$8.23 million $111,963
Aug 26, 12 PM $0.0687
+0.50%
$8.26 million $111,906
Aug 26, 11 AM $0.0683
-0.11%
$8.22 million $111,917
Aug 26, 10 AM $0.0684
+1.15%
$8.23 million $111,285
Aug 26, 9 AM $0.0676
-1.93%
$8.13 million $111,005
Aug 26, 8 AM $0.069
-0.28%
$8.3 million $110,523
Aug 26, 7 AM $0.0692
+0.29%
$8.32 million $112,504
Aug 26, 6 AM $0.069
-0.77%
$8.3 million $113,968
Aug 26, 5 AM $0.0695
+0.83%
$8.36 million $117,264
Aug 26, 4 AM $0.069
+0.63%
$8.29 million $116,495
Aug 26, 3 AM $0.0683
+0.70%
$8.21 million $115,648
Aug 26, 2 AM $0.0678
+0.35%
$8.16 million $117,139
Aug 26, 1 AM $0.0676
+0.66%
$8.13 million $117,212
Aug 26, 12 AM $0.0671
+0.57%
$8.07 million $118,190
Aug 25, 11 PM $0.0667
-0.47%
$8.02 million $118,405
Aug 25, 10 PM $0.067
+0.12%
$8.06 million $119,028
Aug 25, 9 PM $0.067
+0.42%
$8.05 million $118,398
Aug 25, 8 PM $0.0667
-0.93%
$8.01 million $117,800