SKY Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0751
+0.37%
$ 9.02 million $ 232,303
Apr 2, 4 PM $ 0.0748
+0.47%
$ 8.99 million $ 232,862
Apr 2, 3 PM $ 0.0743
-1.55%
$ 8.94 million $ 244,398
Apr 2, 2 PM $ 0.0756
+1.16%
$ 9.09 million $ 234,299
Apr 2, 1 PM $ 0.0748
+1.34%
$ 8.99 million $ 238,093
Apr 2, 12 PM $ 0.0738
+0.49%
$ 8.88 million $ 237,056
Apr 2, 11 AM $ 0.0735
+0.00%
$ 8.83 million $ 238,547
Apr 2, 10 AM $ 0.0735
+0.37%
$ 8.83 million $ 238,063
Apr 2, 9 AM $ 0.0733
+0.46%
$ 8.81 million $ 236,755
Apr 2, 8 AM $ 0.073
-0.15%
$ 8.77 million $ 237,483
Apr 2, 7 AM $ 0.0733
+0.16%
$ 8.81 million $ 242,966
Apr 2, 6 AM $ 0.0732
+0.45%
$ 8.8 million $ 243,143
Apr 2, 5 AM $ 0.0729
+0.02%
$ 8.76 million $ 253,652
Apr 2, 4 AM $ 0.0728
-0.31%
$ 8.76 million $ 254,454
Apr 2, 3 AM $ 0.0732
-0.59%
$ 8.8 million $ 255,929
Apr 2, 2 AM $ 0.0737
-0.80%
$ 8.85 million $ 260,377
Apr 2, 1 AM $ 0.0743
-3.32%
$ 8.93 million $ 258,667
Apr 2, 12 AM $ 0.077
+0.22%
$ 9.26 million $ 259,283
Apr 1, 11 PM $ 0.0768
+0.26%
$ 9.24 million $ 218,080
Apr 1, 10 PM $ 0.0766
-0.51%
$ 9.21 million $ 220,644
Apr 1, 9 PM $ 0.077
+0.72%
$ 9.26 million $ 229,062
Apr 1, 8 PM $ 0.0765
+0.04%
$ 9.2 million $ 230,710
Apr 1, 7 PM $ 0.0761
-0.03%
$ 9.15 million $ 228,365
Apr 1, 6 PM $ 0.0762
-0.11%
$ 9.16 million $ 227,394
Apr 1, 5 PM $ 0.0763
+0.36%
$ 9.17 million $ 226,405
Apr 1, 4 PM $ 0.076
+0.53%
$ 9.13 million $ 226,683
Apr 1, 3 PM $ 0.0756
+0.04%
$ 9.09 million $ 212,770
Apr 1, 2 PM $ 0.0755
+0.98%
$ 9.08 million $ 214,662
Apr 1, 1 PM $ 0.0748
-0.06%
$ 8.99 million $ 212,227
Apr 1, 12 PM $ 0.0748
+0.55%
$ 9 million $ 213,956
Apr 1, 11 AM $ 0.0744
+0.05%
$ 8.95 million $ 215,123
Apr 1, 10 AM $ 0.0744
+0.05%
$ 8.94 million $ 222,320
Apr 1, 9 AM $ 0.0743
-0.38%
$ 8.94 million $ 237,322
Apr 1, 8 AM $ 0.0746
+0.55%
$ 8.97 million $ 252,675
Apr 1, 7 AM $ 0.0742
-0.81%
$ 8.92 million $ 280,686
Apr 1, 6 AM $ 0.0748
+0.00%
$ 8.99 million $ 298,752
Apr 1, 5 AM $ 0.0748
-0.45%
$ 8.99 million $ 305,395
Apr 1, 4 AM $ 0.0752
-0.74%
$ 9.05 million $ 315,393
Apr 1, 3 AM $ 0.0758
+1.31%
$ 9.11 million $ 350,946
Apr 1, 2 AM $ 0.0747
+0.09%
$ 8.98 million $ 395,083
Apr 1, 1 AM $ 0.0747
-0.10%
$ 8.98 million $ 456,833
Apr 1, 12 AM $ 0.0748
+0.52%
$ 8.99 million $ 454,441
Mar 31, 11 PM $ 0.0744
-0.84%
$ 8.94 million $ 450,842
Mar 31, 10 PM $ 0.0751
-0.43%
$ 9.02 million $ 444,558
Mar 31, 9 PM $ 0.0754
+0.35%
$ 9.06 million $ 433,319
Mar 31, 8 PM $ 0.0751
-0.63%
$ 9.03 million $ 431,196
Mar 31, 7 PM $ 0.0756
+0.61%
$ 9.09 million $ 425,831
Mar 31, 6 PM $ 0.0751
-0.62%
$ 9.03 million $ 425,007
Mar 31, 5 PM $ 0.0755
+1.52%
$ 9.08 million $ 422,759
Mar 31, 4 PM $ 0.0744
+1.23%
$ 8.95 million $ 429,146