SKY Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,317
8:46 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,326
8:45 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,326
8:44 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,313
8:43 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,313
8:42 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,281
8:41 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,281
8:40 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,226
8:39 AM $ 0.0861
+0.00%
$ 10.36 million $ 123,226
8:38 AM $ 0.0861
+0.00%
$ 10.36 million $ 123,152
8:37 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,191
8:36 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,191
8:35 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,231
8:34 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,231
8:33 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,243
8:32 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,256
8:31 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,256
8:30 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,127
8:29 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,127
8:28 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,118
8:27 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,118
8:26 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,186
8:25 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,255
8:24 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,255
8:23 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,270
8:22 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,390
8:21 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,390
8:20 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,466
8:19 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,466
8:18 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,480
8:17 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,480
8:16 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,460
8:15 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,460
8:14 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,429
8:13 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,429
8:12 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,321
8:11 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,321
8:10 AM $ 0.0864
+0.00%
$ 10.37 million $ 123,282
8:09 AM $ 0.0864
+0.00%
$ 10.38 million $ 123,282
8:08 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,315
8:07 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,315
8:06 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,301
8:05 AM $ 0.0864
+0.00%
$ 10.38 million $ 123,234
8:04 AM $ 0.0864
+0.00%
$ 10.39 million $ 123,234
8:03 AM $ 0.0864
+0.00%
$ 10.39 million $ 123,216
8:02 AM $ 0.0863
+0.00%
$ 10.39 million $ 123,216
8:01 AM $ 0.0863
+0.00%
$ 10.39 million $ 123,448
8:00 AM $ 0.0863
+0.00%
$ 10.39 million $ 123,448
7:59 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,619
7:58 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,619