SKY Historical Data

SKY Page 14
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,401
1:04 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,430
1:03 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,430
1:02 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,447
1:01 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,447
1:00 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,380
12:59 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,380
12:58 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,354
12:57 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,354
12:56 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,401
12:55 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,401
12:54 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,491
12:53 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,491
12:52 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,623
12:51 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,623
12:50 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,659
12:49 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,659
12:48 AM $ 0.0582
+0.00%
$ 7.02 million $ 111,632
12:47 AM $ 0.0582
+0.00%
$ 7.02 million $ 111,632
12:46 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,646
12:45 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,646
12:44 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,651
12:43 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,651
12:42 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,682
12:41 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,682
12:40 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,630
12:39 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,630
12:38 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,702
12:37 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,702
12:36 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,764
12:35 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,764
12:34 AM $ 0.0582
+0.00%
$ 7 million $ 111,754
12:33 AM $ 0.0582
+0.00%
$ 7 million $ 111,754
12:32 AM $ 0.0583
+0.00%
$ 7 million $ 111,776
12:31 AM $ 0.0583
+0.00%
$ 7 million $ 111,776
12:30 AM $ 0.0583
+0.00%
$ 7 million $ 111,856
12:29 AM $ 0.0583
+0.00%
$ 7 million $ 111,856
12:28 AM $ 0.0583
+0.00%
$ 7 million $ 111,831
12:27 AM $ 0.0583
+0.00%
$ 7 million $ 111,831
12:26 AM $ 0.0583
+0.00%
$ 7 million $ 111,904
12:25 AM $ 0.0583
+0.00%
$ 7 million $ 111,904
12:24 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,038
12:23 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,038
12:22 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,085
12:21 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,178
12:20 AM $ 0.0584
+0.00%
$ 7.01 million $ 112,178
12:19 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,239
12:18 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,247
12:17 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,247
12:16 AM $ 0.0583
+0.00%
$ 7.01 million $ 112,268