SKY Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0744
+1.23%
$ 8.95 million $ 429,146
Mar 31, 3 PM $ 0.0735
+0.37%
$ 8.84 million $ 430,531
Mar 31, 2 PM $ 0.0735
-0.50%
$ 8.83 million $ 429,186
Mar 31, 1 PM $ 0.0738
-0.52%
$ 8.88 million $ 427,874
Mar 31, 12 PM $ 0.0742
-0.23%
$ 8.92 million $ 426,065
Mar 31, 11 AM $ 0.0744
-0.42%
$ 8.94 million $ 422,987
Mar 31, 10 AM $ 0.0748
+1.08%
$ 9 million $ 417,798
Mar 31, 9 AM $ 0.074
+1.13%
$ 8.9 million $ 402,407
Mar 31, 8 AM $ 0.0732
+2.05%
$ 8.8 million $ 387,119
Mar 31, 7 AM $ 0.0718
-1.21%
$ 8.63 million $ 350,925
Mar 31, 6 AM $ 0.0727
-1.61%
$ 8.74 million $ 330,953
Mar 31, 5 AM $ 0.0738
-1.21%
$ 8.88 million $ 313,088
Mar 31, 4 AM $ 0.0748
-2.93%
$ 8.99 million $ 302,414
Mar 31, 3 AM $ 0.0771
-2.26%
$ 9.27 million $ 262,662
Mar 31, 2 AM $ 0.0789
+6.09%
$ 9.48 million $ 214,265
Mar 31, 1 AM $ 0.0744
+0.33%
$ 8.95 million $ 150,597
Mar 31, 12 AM $ 0.0742
+0.93%
$ 8.92 million $ 150,088
Mar 30, 11 PM $ 0.0735
+0.49%
$ 8.83 million $ 152,639
Mar 30, 10 PM $ 0.0731
-0.13%
$ 8.79 million $ 152,155
Mar 30, 9 PM $ 0.0732
+0.20%
$ 8.8 million $ 152,438
Mar 30, 8 PM $ 0.0731
-0.55%
$ 8.79 million $ 151,280
Mar 30, 7 PM $ 0.0734
+0.31%
$ 8.83 million $ 151,638
Mar 30, 6 PM $ 0.0731
+0.00%
$ 8.79 million $ 150,666
Mar 30, 5 PM $ 0.0731
-1.97%
$ 8.79 million $ 150,703
Mar 30, 4 PM $ 0.0746
-2.08%
$ 8.96 million $ 139,566
Mar 30, 3 PM $ 0.0761
+0.32%
$ 9.15 million $ 135,963
Mar 30, 2 PM $ 0.0759
+2.08%
$ 9.12 million $ 136,952
Mar 30, 1 PM $ 0.0743
-0.12%
$ 8.94 million $ 135,419
Mar 30, 12 PM $ 0.0744
+0.33%
$ 8.95 million $ 133,814
Mar 30, 11 AM $ 0.0744
+0.40%
$ 8.94 million $ 132,669
Mar 30, 10 AM $ 0.074
-0.22%
$ 8.9 million $ 131,742
Mar 30, 9 AM $ 0.0742
+1.05%
$ 8.92 million $ 133,564
Mar 30, 8 AM $ 0.0734
-0.22%
$ 8.82 million $ 132,764
Mar 30, 7 AM $ 0.0736
+0.00%
$ 8.85 million $ 132,682
Mar 30, 6 AM $ 0.0736
+0.35%
$ 8.84 million $ 132,954
Mar 30, 5 AM $ 0.0734
+0.03%
$ 8.83 million $ 138,024
Mar 30, 4 AM $ 0.0734
+0.37%
$ 8.82 million $ 137,426
Mar 30, 3 AM $ 0.0731
+0.69%
$ 8.79 million $ 136,772
Mar 30, 2 AM $ 0.0726
+0.72%
$ 8.73 million $ 137,012
Mar 30, 1 AM $ 0.0721
+0.71%
$ 8.67 million $ 139,088
Mar 30, 12 AM $ 0.0715
+0.08%
$ 8.59 million $ 139,345
Mar 29, 11 PM $ 0.0714
-0.26%
$ 8.59 million $ 136,830
Mar 29, 10 PM $ 0.0716
+0.01%
$ 8.61 million $ 137,836
Mar 29, 9 PM $ 0.0716
-0.30%
$ 8.61 million $ 137,919
Mar 29, 8 PM $ 0.0719
+0.46%
$ 8.64 million $ 139,282
Mar 29, 7 PM $ 0.0716
-0.28%
$ 8.6 million $ 142,529
Mar 29, 6 PM $ 0.0718
-0.22%
$ 8.63 million $ 150,298
Mar 29, 5 PM $ 0.0719
-0.24%
$ 8.65 million $ 151,165
Mar 29, 4 PM $ 0.0721
+0.62%
$ 8.67 million $ 152,824
Mar 29, 3 PM $ 0.0716
+0.92%
$ 8.6 million $ 153,986