SKY Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0689
-1.84%
$ 8.28 million $ 126,224
May 23, 6 AM $ 0.0702
-0.28%
$ 8.43 million $ 123,585
May 23, 5 AM $ 0.0704
+0.03%
$ 8.46 million $ 123,691
May 23, 4 AM $ 0.0704
-0.27%
$ 8.46 million $ 122,907
May 23, 3 AM $ 0.0706
+0.00%
$ 8.48 million $ 123,209
May 23, 2 AM $ 0.0706
+0.54%
$ 8.48 million $ 122,772
May 23, 1 AM $ 0.0702
-0.26%
$ 8.44 million $ 122,831
May 23, 12 AM $ 0.0704
+0.26%
$ 8.46 million $ 122,529
May 22, 11 PM $ 0.0702
-0.22%
$ 8.45 million $ 121,852
May 22, 10 PM $ 0.0704
+0.07%
$ 8.46 million $ 121,333
May 22, 9 PM $ 0.0703
+0.33%
$ 8.46 million $ 122,215
May 22, 8 PM $ 0.0701
+0.31%
$ 8.43 million $ 122,350
May 22, 7 PM $ 0.0699
-0.48%
$ 8.41 million $ 122,177
May 22, 6 PM $ 0.0702
-0.37%
$ 8.44 million $ 119,569
May 22, 5 PM $ 0.0705
+0.01%
$ 8.48 million $ 119,260
May 22, 4 PM $ 0.0705
-0.09%
$ 8.48 million $ 119,676
May 22, 3 PM $ 0.0705
+0.37%
$ 8.48 million $ 122,229
May 22, 2 PM $ 0.0703
-0.24%
$ 8.45 million $ 123,243
May 22, 1 PM $ 0.0706
-0.64%
$ 8.49 million $ 123,311
May 22, 12 PM $ 0.071
+0.09%
$ 8.54 million $ 124,591
May 22, 11 AM $ 0.0709
+0.71%
$ 8.53 million $ 123,516
May 22, 10 AM $ 0.0704
-0.39%
$ 8.47 million $ 124,866
May 22, 9 AM $ 0.0707
-0.49%
$ 8.5 million $ 123,523
May 22, 8 AM $ 0.071
-0.11%
$ 8.54 million $ 122,508
May 22, 7 AM $ 0.0711
+0.59%
$ 8.55 million $ 121,761
May 22, 6 AM $ 0.0707
-0.12%
$ 8.5 million $ 121,502
May 22, 5 AM $ 0.0708
-0.03%
$ 8.51 million $ 120,686
May 22, 4 AM $ 0.0708
+0.09%
$ 8.51 million $ 120,490
May 22, 3 AM $ 0.0707
-0.56%
$ 8.5 million $ 120,147
May 22, 2 AM $ 0.0711
+0.24%
$ 8.55 million $ 119,441
May 22, 1 AM $ 0.0709
+0.31%
$ 8.52 million $ 119,375
May 22, 12 AM $ 0.0707
+0.19%
$ 8.5 million $ 119,925
May 21, 11 PM $ 0.0706
-0.56%
$ 8.48 million $ 122,272
May 21, 10 PM $ 0.0709
-0.73%
$ 8.53 million $ 124,746
May 21, 9 PM $ 0.0715
-0.15%
$ 8.6 million $ 122,912
May 21, 8 PM $ 0.0716
+0.06%
$ 8.61 million $ 122,634
May 21, 7 PM $ 0.0715
+0.26%
$ 8.59 million $ 122,178
May 21, 6 PM $ 0.0712
-0.44%
$ 8.57 million $ 122,181
May 21, 5 PM $ 0.0716
+0.38%
$ 8.61 million $ 123,043
May 21, 4 PM $ 0.0713
+0.97%
$ 8.58 million $ 122,754
May 21, 3 PM $ 0.0706
+0.22%
$ 8.49 million $ 119,610
May 21, 2 PM $ 0.0705
-0.20%
$ 8.48 million $ 118,591
May 21, 1 PM $ 0.0707
-0.37%
$ 8.5 million $ 122,465
May 21, 12 PM $ 0.0709
+0.38%
$ 8.53 million $ 121,543
May 21, 11 AM $ 0.0707
-0.04%
$ 8.5 million $ 121,706
May 21, 10 AM $ 0.0707
-0.08%
$ 8.49 million $ 120,206
May 21, 9 AM $ 0.0707
-0.11%
$ 8.5 million $ 119,046
May 21, 8 AM $ 0.0707
+0.03%
$ 8.5 million $ 118,397
May 21, 7 AM $ 0.0707
+0.52%
$ 8.5 million $ 119,861
May 21, 6 AM $ 0.0703
+0.20%
$ 8.45 million $ 119,802