Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.0667
-0.93%
$8.01 million $117,800
Aug 25, 7 PM $0.0673
-0.43%
$8.09 million $117,545
Aug 25, 6 PM $0.0676
+0.19%
$8.13 million $117,613
Aug 25, 5 PM $0.0674
-0.44%
$8.11 million $116,923
Aug 25, 4 PM $0.0677
-0.01%
$8.14 million $117,145
Aug 25, 3 PM $0.0678
-0.40%
$8.15 million $117,066
Aug 25, 2 PM $0.0681
+0.42%
$8.18 million $117,535
Aug 25, 1 PM $0.0677
-1.81%
$8.14 million $117,203
Aug 25, 12 PM $0.069
+0.51%
$8.29 million $117,542
Aug 25, 11 AM $0.0687
-1.06%
$8.25 million $117,115
Aug 25, 10 AM $0.0694
+0.84%
$8.34 million $118,532
Aug 25, 9 AM $0.0688
-1.42%
$8.27 million $118,932
Aug 25, 8 AM $0.0698
+0.30%
$8.39 million $119,675
Aug 25, 7 AM $0.0696
-0.75%
$8.37 million $118,603
Aug 25, 6 AM $0.0701
+0.39%
$8.43 million $117,232
Aug 25, 5 AM $0.0698
+1.15%
$8.39 million $115,222
Aug 25, 4 AM $0.0689
-0.64%
$8.29 million $115,509
Aug 25, 3 AM $0.0694
+0.46%
$8.34 million $115,366
Aug 25, 2 AM $0.0691
+0.49%
$8.3 million $115,096
Aug 25, 1 AM $0.0687
+0.31%
$8.26 million $115,098
Aug 25, 12 AM $0.0684
+0.30%
$8.22 million $115,948
Aug 24, 11 PM $0.0682
+0.80%
$8.2 million $116,872
Aug 24, 10 PM $0.0677
-0.03%
$8.14 million $117,341
Aug 24, 9 PM $0.0677
+0.31%
$8.14 million $117,838
Aug 24, 8 PM $0.0675
+0.57%
$8.12 million $119,617
Aug 24, 7 PM $0.0671
-0.39%
$8.07 million $120,470
Aug 24, 6 PM $0.0674
+0.54%
$8.1 million $119,947
Aug 24, 5 PM $0.067
-1.49%
$8.06 million $120,712
Aug 24, 4 PM $0.0681
-0.51%
$8.18 million $121,583
Aug 24, 3 PM $0.0683
-1.76%
$8.21 million $122,248
Aug 24, 2 PM $0.0696
+0.37%
$8.36 million $121,151
Aug 24, 1 PM $0.0693
-0.97%
$8.33 million $155,204
Aug 24, 12 PM $0.0699
+1.07%
$8.41 million $156,290
Aug 24, 11 AM $0.0691
+1.27%
$8.31 million $156,424
Aug 24, 10 AM $0.0683
-0.71%
$8.21 million $155,798
Aug 24, 9 AM $0.0688
+0.41%
$8.27 million $155,617
Aug 24, 8 AM $0.0685
+0.18%
$8.23 million $155,834
Aug 24, 7 AM $0.0684
-0.10%
$8.22 million $155,182
Aug 24, 6 AM $0.0685
-0.05%
$8.23 million $155,431
Aug 24, 5 AM $0.0685
+0.51%
$8.23 million $154,516
Aug 24, 4 AM $0.0681
-0.09%
$8.19 million $154,451
Aug 24, 3 AM $0.0683
+0.11%
$8.21 million $154,976
Aug 24, 2 AM $0.0682
+1.16%
$8.19 million $154,460
Aug 24, 1 AM $0.0674
-1.31%
$8.11 million $155,069
Aug 24, 12 AM $0.0683
-0.75%
$8.21 million $153,867
Aug 23, 11 PM $0.0688
-0.21%
$8.27 million $153,232
Aug 23, 10 PM $0.069
-1.31%
$8.29 million $151,943
Aug 23, 9 PM $0.0698
+0.04%
$8.39 million $153,206
Aug 23, 8 PM $0.0698
+0.37%
$8.39 million $152,676
Aug 23, 7 PM $0.0695
+0.03%
$8.36 million $151,887