Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $0.0777
-0.03%
$9.34 million $208,334
11:06 PM $0.0777
+0.02%
$9.34 million $208,317
11:05 PM $0.0777
+0.03%
$9.34 million $208,372
11:04 PM $0.0777
+0.03%
$9.34 million $208,393
11:03 PM $0.0777
+0.05%
$9.34 million $208,440
11:02 PM $0.0775
+0.01%
$9.34 million $208,353
11:01 PM $0.0773
+0.02%
$9.34 million $208,398
11:00 PM $0.0773
+0.01%
$9.34 million $208,310
10:59 PM $0.0773
-0.04%
$9.29 million $208,238
10:58 PM $0.0775
-0.07%
$9.29 million $208,163
10:57 PM $0.0776
+0.01%
$9.29 million $208,181
10:56 PM $0.0776
-0.02%
$9.29 million $208,112
10:55 PM $0.0777
-0.01%
$9.29 million $208,067
10:54 PM $0.0777
-0.02%
$9.34 million $208,035
10:53 PM $0.0777
+0.01%
$9.34 million $208,149
10:52 PM $0.0778
+0.00%
$9.34 million $208,163
10:51 PM $0.0777
+0.02%
$9.34 million $208,271
10:50 PM $0.0777
+0.05%
$9.34 million $208,232
10:49 PM $0.0776
+0.01%
$9.33 million $208,331
10:48 PM $0.0775
-0.03%
$9.33 million $208,255
10:47 PM $0.0776
-0.02%
$9.33 million $208,211
10:46 PM $0.0776
-0.04%
$9.33 million $208,108
10:45 PM $0.0777
+0.01%
$9.33 million $207,870
10:44 PM $0.0777
-0.03%
$9.34 million $207,882
10:43 PM $0.0778
-0.01%
$9.34 million $207,922
10:42 PM $0.0778
-0.03%
$9.34 million $207,917
10:41 PM $0.0778
+0.04%
$9.34 million $207,823
10:40 PM $0.0778
+0.00%
$9.34 million $207,925
10:39 PM $0.0778
-0.02%
$9.36 million $207,857
10:38 PM $0.0778
-0.02%
$9.36 million $207,803
10:37 PM $0.0779
+0.01%
$9.36 million $207,811
10:36 PM $0.0779
-0.09%
$9.36 million $207,786
10:35 PM $0.0781
+0.00%
$9.36 million $207,781
10:34 PM $0.0781
-0.05%
$9.39 million $207,853
10:33 PM $0.0782
+0.07%
$9.39 million $207,762
10:32 PM $0.0782
+0.03%
$9.39 million $207,731
10:31 PM $0.0779
-0.02%
$9.39 million $207,575
10:30 PM $0.078
-0.01%
$9.39 million $207,558
10:29 PM $0.0781
-0.01%
$9.39 million $207,487
10:28 PM $0.0781
+0.10%
$9.39 million $207,525
10:27 PM $0.0779
+0.06%
$9.39 million $207,600
10:26 PM $0.0777
+0.07%
$9.39 million $207,668
10:25 PM $0.0776
+0.05%
$9.39 million $207,698
10:24 PM $0.0774
+0.01%
$9.3 million $207,570
10:23 PM $0.0773
-0.06%
$9.3 million $207,567
10:22 PM $0.0775
+0.04%
$9.3 million $207,656
10:21 PM $0.0775
+0.10%
$9.3 million $207,662
10:20 PM $0.0771
-0.04%
$9.3 million $207,246
10:19 PM $0.0772
+0.01%
$9.28 million $207,117
10:18 PM $0.0772
-0.01%
$9.28 million $207,046