SKY Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,786
1:52 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,786
1:51 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,654
1:50 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,654
1:49 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,635
1:48 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,635
1:47 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,668
1:46 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,729
1:45 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,729
1:44 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,717
1:43 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,717
1:42 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,714
1:41 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,714
1:40 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,821
1:39 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,821
1:38 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,879
1:37 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,879
1:36 AM $ 0.0585
+0.00%
$ 7.02 million $ 112,008
1:35 AM $ 0.0585
+0.00%
$ 7.02 million $ 112,008
1:34 AM $ 0.0585
+0.00%
$ 7.03 million $ 112,004
1:33 AM $ 0.0584
+0.00%
$ 7.03 million $ 112,004
1:32 AM $ 0.0583
+0.00%
$ 7.03 million $ 111,899
1:31 AM $ 0.0583
+0.00%
$ 7.03 million $ 111,899
1:30 AM $ 0.0583
+0.00%
$ 7.03 million $ 111,874
1:29 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,860
1:28 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,860
1:27 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,843
1:26 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,843
1:25 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,713
1:24 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,713
1:23 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,592
1:22 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,592
1:21 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,558
1:20 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,600
1:19 AM $ 0.0583
+0.00%
$ 7 million $ 111,600
1:18 AM $ 0.0583
+0.00%
$ 7 million $ 111,730
1:17 AM $ 0.0583
+0.00%
$ 7 million $ 111,730
1:16 AM $ 0.0583
+0.00%
$ 7 million $ 111,781
1:15 AM $ 0.0583
+0.00%
$ 7 million $ 111,738
1:14 AM $ 0.0583
+0.00%
$ 7 million $ 111,738
1:13 AM $ 0.0582
+0.00%
$ 7 million $ 111,692
1:12 AM $ 0.0583
+0.00%
$ 7 million $ 111,692
1:11 AM $ 0.0583
+0.00%
$ 7 million $ 111,689
1:10 AM $ 0.0583
+0.00%
$ 7 million $ 111,597
1:09 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,597
1:08 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,432
1:07 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,432
1:06 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,401
1:05 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,401
1:04 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,430