SKY Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0716
+0.92%
$ 8.6 million $ 153,986
Mar 29, 2 PM $ 0.0708
+0.43%
$ 8.51 million $ 152,692
Mar 29, 1 PM $ 0.0705
-0.35%
$ 8.47 million $ 159,627
Mar 29, 12 PM $ 0.0707
+0.00%
$ 8.51 million $ 170,896
Mar 29, 11 AM $ 0.0707
+0.70%
$ 8.5 million $ 171,162
Mar 29, 10 AM $ 0.0702
-0.06%
$ 8.44 million $ 170,026
Mar 29, 9 AM $ 0.0703
-0.08%
$ 8.45 million $ 167,122
Mar 29, 8 AM $ 0.0703
+0.31%
$ 8.45 million $ 168,752
Mar 29, 7 AM $ 0.0701
+0.22%
$ 8.42 million $ 172,639
Mar 29, 6 AM $ 0.0699
-0.40%
$ 8.41 million $ 172,359
Mar 29, 5 AM $ 0.0702
-0.10%
$ 8.44 million $ 167,532
Mar 29, 4 AM $ 0.0703
-0.19%
$ 8.45 million $ 168,390
Mar 29, 3 AM $ 0.0704
+0.56%
$ 8.46 million $ 173,123
Mar 29, 2 AM $ 0.07
+0.18%
$ 8.41 million $ 173,322
Mar 29, 1 AM $ 0.0698
-0.71%
$ 8.4 million $ 172,260
Mar 29, 12 AM $ 0.0703
+0.09%
$ 8.45 million $ 169,030
Mar 28, 11 PM $ 0.0702
-0.02%
$ 8.44 million $ 170,855
Mar 28, 10 PM $ 0.0702
-0.58%
$ 8.44 million $ 169,832
Mar 28, 9 PM $ 0.0706
+0.26%
$ 8.49 million $ 169,529
Mar 28, 8 PM $ 0.0704
+0.27%
$ 8.47 million $ 169,492
Mar 28, 7 PM $ 0.0701
+0.05%
$ 8.43 million $ 166,065
Mar 28, 6 PM $ 0.0701
-0.22%
$ 8.43 million $ 158,185
Mar 28, 5 PM $ 0.0703
-0.50%
$ 8.45 million $ 158,466
Mar 28, 4 PM $ 0.0706
+0.21%
$ 8.49 million $ 157,816
Mar 28, 3 PM $ 0.0705
+0.13%
$ 8.48 million $ 157,538
Mar 28, 2 PM $ 0.0704
-0.65%
$ 8.46 million $ 159,945
Mar 28, 1 PM $ 0.0709
+1.37%
$ 8.52 million $ 152,787
Mar 28, 12 PM $ 0.07
-0.65%
$ 8.41 million $ 149,951
Mar 28, 11 AM $ 0.0704
-0.55%
$ 8.47 million $ 150,880
Mar 28, 10 AM $ 0.0708
+0.38%
$ 8.51 million $ 152,196
Mar 28, 9 AM $ 0.0705
-0.39%
$ 8.47 million $ 154,601
Mar 28, 8 AM $ 0.0707
+0.53%
$ 8.5 million $ 155,726
Mar 28, 7 AM $ 0.0703
+0.07%
$ 8.45 million $ 151,713
Mar 28, 6 AM $ 0.0702
+0.32%
$ 8.44 million $ 152,124
Mar 28, 5 AM $ 0.07
-0.47%
$ 8.42 million $ 151,650
Mar 28, 4 AM $ 0.0704
+0.56%
$ 8.46 million $ 151,024
Mar 28, 3 AM $ 0.07
-0.43%
$ 8.41 million $ 147,343
Mar 28, 2 AM $ 0.0703
+0.59%
$ 8.45 million $ 147,053
Mar 28, 1 AM $ 0.0699
-0.22%
$ 8.4 million $ 146,638
Mar 28, 12 AM $ 0.07
+0.46%
$ 8.42 million $ 146,739
Mar 27, 11 PM $ 0.0698
+0.13%
$ 8.39 million $ 144,426
Mar 27, 10 PM $ 0.0697
-0.17%
$ 8.38 million $ 143,496
Mar 27, 9 PM $ 0.0698
-0.01%
$ 8.4 million $ 143,240
Mar 27, 8 PM $ 0.0699
-0.28%
$ 8.4 million $ 146,926
Mar 27, 7 PM $ 0.0701
+0.51%
$ 8.43 million $ 148,468
Mar 27, 6 PM $ 0.0698
+0.50%
$ 8.39 million $ 148,305
Mar 27, 5 PM $ 0.0694
-0.56%
$ 8.34 million $ 151,139
Mar 27, 4 PM $ 0.0699
-0.51%
$ 8.4 million $ 161,204
Mar 27, 3 PM $ 0.0702
+0.43%
$ 8.44 million $ 162,514
Mar 27, 2 PM $ 0.0699
+0.13%
$ 8.41 million $ 158,844