Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 PM $0.0776
-0.02%
$9.29 million $208,112
10:55 PM $0.0777
-0.01%
$9.29 million $208,067
10:54 PM $0.0777
-0.02%
$9.34 million $208,035
10:53 PM $0.0777
+0.01%
$9.34 million $208,149
10:52 PM $0.0778
+0.00%
$9.34 million $208,163
10:51 PM $0.0777
+0.02%
$9.34 million $208,271
10:50 PM $0.0777
+0.05%
$9.34 million $208,232
10:49 PM $0.0776
+0.01%
$9.33 million $208,331
10:48 PM $0.0775
-0.03%
$9.33 million $208,255
10:47 PM $0.0776
-0.02%
$9.33 million $208,211
10:46 PM $0.0776
-0.04%
$9.33 million $208,108
10:45 PM $0.0777
+0.01%
$9.33 million $207,870
10:44 PM $0.0777
-0.03%
$9.34 million $207,882
10:43 PM $0.0778
-0.01%
$9.34 million $207,922
10:42 PM $0.0778
-0.03%
$9.34 million $207,917
10:41 PM $0.0778
+0.04%
$9.34 million $207,823
10:40 PM $0.0778
+0.00%
$9.34 million $207,925
10:39 PM $0.0778
-0.02%
$9.36 million $207,857
10:38 PM $0.0778
-0.02%
$9.36 million $207,803
10:37 PM $0.0779
+0.01%
$9.36 million $207,811
10:36 PM $0.0779
-0.09%
$9.36 million $207,786
10:35 PM $0.0781
+0.00%
$9.36 million $207,781
10:34 PM $0.0781
-0.05%
$9.39 million $207,853
10:33 PM $0.0782
+0.07%
$9.39 million $207,762
10:32 PM $0.0782
+0.03%
$9.39 million $207,731
10:31 PM $0.0779
-0.02%
$9.39 million $207,575
10:30 PM $0.078
-0.01%
$9.39 million $207,558
10:29 PM $0.0781
-0.01%
$9.39 million $207,487
10:28 PM $0.0781
+0.10%
$9.39 million $207,525
10:27 PM $0.0779
+0.06%
$9.39 million $207,600
10:26 PM $0.0777
+0.07%
$9.39 million $207,668
10:25 PM $0.0776
+0.05%
$9.39 million $207,698
10:24 PM $0.0774
+0.01%
$9.3 million $207,570
10:23 PM $0.0773
-0.06%
$9.3 million $207,567
10:22 PM $0.0775
+0.04%
$9.3 million $207,656
10:21 PM $0.0775
+0.10%
$9.3 million $207,662
10:20 PM $0.0771
-0.04%
$9.3 million $207,246
10:19 PM $0.0772
+0.01%
$9.28 million $207,117
10:18 PM $0.0772
-0.01%
$9.28 million $207,046
10:17 PM $0.0773
-0.01%
$9.28 million $207,006
10:16 PM $0.0772
+0.02%
$9.28 million $206,944
10:15 PM $0.0772
+0.02%
$9.28 million $206,897
10:14 PM $0.0771
+0.03%
$9.27 million $206,851
10:13 PM $0.0771
-0.03%
$9.27 million $206,816
10:12 PM $0.077
+0.02%
$9.27 million $206,785
10:11 PM $0.0771
-0.06%
$9.27 million $206,503
10:10 PM $0.0772
+0.01%
$9.27 million $206,484
10:09 PM $0.0773
-0.02%
$9.29 million $206,384
10:08 PM $0.0772
-0.07%
$9.29 million $206,357
10:07 PM $0.0774
+0.02%
$9.29 million $206,355