SKY Historical Data

SKY Page 16
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,431
3:53 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,376
3:52 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,376
3:51 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,304
3:50 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,304
3:49 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,263
3:48 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,263
3:47 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,276
3:46 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,340
3:45 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,340
3:44 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,404
3:43 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,404
3:42 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,554
3:41 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,554
3:40 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,612
3:39 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,612
3:38 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,508
3:37 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,508
3:36 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,518
3:35 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,518
3:34 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,476
3:33 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,476
3:32 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,446
3:31 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,446
3:30 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,358
3:29 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,358
3:28 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,353
3:27 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,353
3:26 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,483
3:25 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,483
3:24 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,637
3:23 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,637
3:22 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,715
3:21 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,832
3:20 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,832
3:19 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,957
3:18 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,957
3:17 AM $ 0.0582
+0.00%
$ 7.02 million $ 112,030
3:16 AM $ 0.0583
+0.00%
$ 7.02 million $ 112,030
3:15 AM $ 0.0582
+0.00%
$ 7.02 million $ 112,046
3:14 AM $ 0.0582
+0.00%
$ 7 million $ 112,046
3:13 AM $ 0.0581
+0.00%
$ 7 million $ 112,098
3:12 AM $ 0.0581
+0.00%
$ 7 million $ 112,079
3:11 AM $ 0.0581
+0.00%
$ 7 million $ 112,079
3:10 AM $ 0.058
+0.00%
$ 7 million $ 112,033
3:09 AM $ 0.058
+0.00%
$ 6.97 million $ 112,033
3:08 AM $ 0.058
+0.00%
$ 6.97 million $ 112,205
3:07 AM $ 0.058
+0.00%
$ 6.97 million $ 112,205
3:06 AM $ 0.0581
+0.00%
$ 6.97 million $ 112,249
3:05 AM $ 0.0581
+0.00%
$ 6.97 million $ 112,207