SKY Historical Data

SKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0699
+0.13%
$ 8.41 million $ 158,844
Mar 27, 1 PM $ 0.0699
+0.44%
$ 8.41 million $ 160,298
Mar 27, 12 PM $ 0.0696
-0.23%
$ 8.37 million $ 152,573
Mar 27, 11 AM $ 0.0697
-0.20%
$ 8.38 million $ 151,063
Mar 27, 10 AM $ 0.0699
-1.03%
$ 8.4 million $ 149,937
Mar 27, 9 AM $ 0.0706
+0.29%
$ 8.49 million $ 149,762
Mar 27, 8 AM $ 0.0704
-0.86%
$ 8.47 million $ 148,531
Mar 27, 7 AM $ 0.0711
+0.21%
$ 8.54 million $ 151,742
Mar 27, 6 AM $ 0.071
+0.08%
$ 8.53 million $ 153,523
Mar 27, 5 AM $ 0.0711
+0.46%
$ 8.55 million $ 157,859
Mar 27, 4 AM $ 0.0707
+0.26%
$ 8.5 million $ 157,399
Mar 27, 3 AM $ 0.0706
-0.17%
$ 8.48 million $ 156,912
Mar 27, 2 AM $ 0.0707
+0.21%
$ 8.5 million $ 157,607
Mar 27, 1 AM $ 0.0705
+0.16%
$ 8.48 million $ 161,434
Mar 27, 12 AM $ 0.0704
-0.38%
$ 8.47 million $ 166,378
Mar 26, 11 PM $ 0.0706
-0.25%
$ 8.49 million $ 166,532
Mar 26, 10 PM $ 0.0708
-0.54%
$ 8.51 million $ 168,822
Mar 26, 9 PM $ 0.0712
+0.54%
$ 8.56 million $ 176,257
Mar 26, 8 PM $ 0.0708
+0.42%
$ 8.51 million $ 173,155
Mar 26, 7 PM $ 0.0704
-0.07%
$ 8.47 million $ 172,737
Mar 26, 6 PM $ 0.0705
+0.38%
$ 8.47 million $ 173,431
Mar 26, 5 PM $ 0.0702
-0.95%
$ 8.44 million $ 169,718
Mar 26, 4 PM $ 0.0709
-0.86%
$ 8.52 million $ 163,162
Mar 26, 3 PM $ 0.0715
-0.39%
$ 8.59 million $ 163,002
Mar 26, 2 PM $ 0.0717
-0.12%
$ 8.63 million $ 163,310
Mar 26, 1 PM $ 0.0718
+0.55%
$ 8.64 million $ 164,604
Mar 26, 12 PM $ 0.0715
+0.18%
$ 8.59 million $ 168,361
Mar 26, 11 AM $ 0.0713
-0.15%
$ 8.57 million $ 175,666
Mar 26, 10 AM $ 0.0714
-0.84%
$ 8.59 million $ 184,257
Mar 26, 9 AM $ 0.0722
-0.73%
$ 8.68 million $ 186,392
Mar 26, 8 AM $ 0.0728
-0.71%
$ 8.75 million $ 188,430
Mar 26, 7 AM $ 0.0733
+0.10%
$ 8.81 million $ 188,985
Mar 26, 6 AM $ 0.0732
+0.55%
$ 8.8 million $ 199,393
Mar 26, 5 AM $ 0.0728
+0.03%
$ 8.75 million $ 196,916
Mar 26, 4 AM $ 0.0729
-0.14%
$ 8.76 million $ 206,157
Mar 26, 3 AM $ 0.0729
-0.94%
$ 8.77 million $ 206,597
Mar 26, 2 AM $ 0.0736
-0.49%
$ 8.85 million $ 207,828
Mar 26, 1 AM $ 0.074
+1.08%
$ 8.89 million $ 204,660
Mar 26, 12 AM $ 0.0731
+0.02%
$ 8.79 million $ 200,687
Mar 25, 11 PM $ 0.0731
-1.00%
$ 8.78 million $ 202,057
Mar 25, 10 PM $ 0.0738
+0.05%
$ 8.87 million $ 201,914
Mar 25, 9 PM $ 0.0737
+0.16%
$ 8.86 million $ 196,464
Mar 25, 8 PM $ 0.0736
+0.42%
$ 8.85 million $ 195,514
Mar 25, 7 PM $ 0.0733
-0.04%
$ 8.81 million $ 197,202
Mar 25, 6 PM $ 0.0733
-0.42%
$ 8.82 million $ 197,896
Mar 25, 5 PM $ 0.0737
-1.46%
$ 8.86 million $ 200,677
Mar 25, 4 PM $ 0.0747
+0.13%
$ 8.99 million $ 196,806
Mar 25, 3 PM $ 0.0746
-2.02%
$ 8.97 million $ 198,170
Mar 25, 2 PM $ 0.0762
-0.60%
$ 9.16 million $ 199,427
Mar 25, 1 PM $ 0.0767
+0.47%
$ 9.22 million $ 198,522