Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.0598
+0.79%
$7.18 million $119,178
Aug 19, 4 PM $0.0593
+1.31%
$7.13 million $114,554
Aug 19, 3 PM $0.0585
+1.16%
$7.04 million $114,327
Aug 19, 2 PM $0.0579
+1.45%
$6.96 million $113,939
Aug 19, 1 PM $0.0571
-0.28%
$6.86 million $114,138
Aug 19, 12 PM $0.0572
-0.17%
$6.88 million $115,097
Aug 19, 11 AM $0.0573
+0.78%
$6.89 million $115,761
Aug 19, 10 AM $0.0568
+0.75%
$6.83 million $114,412
Aug 19, 9 AM $0.0564
-0.08%
$6.79 million $113,451
Aug 19, 8 AM $0.0565
+0.80%
$6.79 million $113,511
Aug 19, 7 AM $0.0561
-0.17%
$6.74 million $114,707
Aug 19, 6 AM $0.0562
+0.49%
$6.76 million $113,532
Aug 19, 5 AM $0.0559
-0.55%
$6.72 million $113,826
Aug 19, 4 AM $0.0562
+0.04%
$6.76 million $115,705
Aug 19, 3 AM $0.0562
-0.02%
$6.76 million $118,096
Aug 19, 2 AM $0.0562
+0.06%
$6.76 million $118,581
Aug 19, 1 AM $0.0562
+0.09%
$6.76 million $118,739
Aug 19, 12 AM $0.0562
+0.25%
$6.75 million $118,840
Aug 18, 11 PM $0.056
+0.38%
$6.73 million $118,576
Aug 18, 10 PM $0.0558
+0.05%
$6.71 million $119,094
Aug 18, 9 PM $0.0558
-0.06%
$6.7 million $119,004
Aug 18, 8 PM $0.0558
+0.27%
$6.71 million $119,678
Aug 18, 7 PM $0.0556
+0.30%
$6.69 million $121,370
Aug 18, 6 PM $0.0554
+0.25%
$6.67 million $122,507
Aug 18, 5 PM $0.0553
+0.40%
$6.64 million $122,608
Aug 18, 4 PM $0.055
+0.22%
$6.62 million $122,978
Aug 18, 3 PM $0.0549
+0.64%
$6.6 million $123,481
Aug 18, 2 PM $0.0546
+0.08%
$6.56 million $123,935
Aug 18, 1 PM $0.0546
+0.30%
$6.56 million $123,268
Aug 18, 12 PM $0.0544
-0.29%
$6.54 million $122,306
Aug 18, 11 AM $0.0546
-0.43%
$6.56 million $123,061
Aug 18, 10 AM $0.0548
-0.03%
$6.59 million $123,028
Aug 18, 9 AM $0.0548
-0.28%
$6.59 million $121,955
Aug 18, 8 AM $0.055
+0.51%
$6.61 million $120,540
Aug 18, 7 AM $0.0547
-0.78%
$6.58 million $120,176
Aug 18, 6 AM $0.0551
+1.05%
$6.63 million $120,704
Aug 18, 5 AM $0.0545
+1.18%
$6.55 million $120,800
Aug 18, 4 AM $0.0539
+0.34%
$6.48 million $116,807
Aug 18, 3 AM $0.0537
+0.13%
$6.45 million $114,543
Aug 18, 2 AM $0.0536
-0.37%
$6.44 million $113,914
Aug 18, 1 AM $0.0538
-0.54%
$6.46 million $113,832
Aug 18, 12 AM $0.054
+0.05%
$6.5 million $114,064
Aug 17, 11 PM $0.054
-0.08%
$6.49 million $113,426
Aug 17, 10 PM $0.054
-0.06%
$6.49 million $114,351
Aug 17, 9 PM $0.054
-0.10%
$6.5 million $115,765
Aug 17, 8 PM $0.0541
-0.04%
$6.5 million $115,021
Aug 17, 7 PM $0.0541
+0.16%
$6.51 million $114,339
Aug 17, 6 PM $0.054
+1.05%
$6.49 million $112,513
Aug 17, 5 PM $0.0534
-0.28%
$6.42 million $114,334
Aug 17, 4 PM $0.0536
+0.54%
$6.44 million $114,251