SKY Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0763
+1.36%
$ 9.17 million $ 199,275
Mar 25, 11 AM $ 0.0752
+1.54%
$ 9.05 million $ 194,979
Mar 25, 10 AM $ 0.0741
-2.20%
$ 8.91 million $ 188,776
Mar 25, 9 AM $ 0.0758
-0.20%
$ 9.11 million $ 185,286
Mar 25, 8 AM $ 0.0759
+3.13%
$ 9.13 million $ 185,202
Mar 25, 7 AM $ 0.0736
-0.74%
$ 8.85 million $ 182,907
Mar 25, 6 AM $ 0.0743
+1.26%
$ 8.93 million $ 171,412
Mar 25, 5 AM $ 0.0734
+2.39%
$ 8.82 million $ 170,973
Mar 25, 4 AM $ 0.0717
+0.73%
$ 8.62 million $ 162,485
Mar 25, 3 AM $ 0.0714
+0.32%
$ 8.58 million $ 162,501
Mar 25, 2 AM $ 0.0711
-0.50%
$ 8.55 million $ 160,039
Mar 25, 1 AM $ 0.0715
+0.72%
$ 8.59 million $ 160,657
Mar 25, 12 AM $ 0.071
-0.78%
$ 8.53 million $ 161,049
Mar 24, 11 PM $ 0.0715
+0.55%
$ 8.59 million $ 164,628
Mar 24, 10 PM $ 0.0711
-0.02%
$ 8.55 million $ 170,629
Mar 24, 9 PM $ 0.0711
-0.69%
$ 8.54 million $ 170,870
Mar 24, 8 PM $ 0.0715
+0.47%
$ 8.6 million $ 170,726
Mar 24, 7 PM $ 0.0711
+0.64%
$ 8.55 million $ 171,817
Mar 24, 6 PM $ 0.0706
+0.17%
$ 8.49 million $ 172,063
Mar 24, 5 PM $ 0.0705
-1.52%
$ 8.48 million $ 170,751
Mar 24, 4 PM $ 0.0716
-1.62%
$ 8.61 million $ 174,421
Mar 24, 3 PM $ 0.0728
+1.37%
$ 8.75 million $ 178,654
Mar 24, 2 PM $ 0.0718
-0.14%
$ 8.63 million $ 179,246
Mar 24, 1 PM $ 0.0719
+0.59%
$ 8.64 million $ 180,268
Mar 24, 12 PM $ 0.0715
+0.14%
$ 8.6 million $ 181,570
Mar 24, 11 AM $ 0.0714
-0.23%
$ 8.59 million $ 186,726
Mar 24, 10 AM $ 0.0715
-0.48%
$ 8.59 million $ 193,864
Mar 24, 9 AM $ 0.0718
+0.43%
$ 8.63 million $ 193,775
Mar 24, 8 AM $ 0.0714
-0.06%
$ 8.58 million $ 192,791
Mar 24, 7 AM $ 0.0712
+0.16%
$ 8.57 million $ 193,205
Mar 24, 6 AM $ 0.0712
-0.02%
$ 8.56 million $ 195,328
Mar 24, 5 AM $ 0.0712
-0.57%
$ 8.56 million $ 204,194
Mar 24, 4 AM $ 0.0716
-0.55%
$ 8.61 million $ 209,901
Mar 24, 3 AM $ 0.0721
-0.38%
$ 8.66 million $ 213,411
Mar 24, 2 AM $ 0.0724
-0.25%
$ 8.7 million $ 214,191
Mar 24, 1 AM $ 0.0726
-0.17%
$ 8.72 million $ 219,562
Mar 24, 12 AM $ 0.0727
-1.13%
$ 8.74 million $ 219,533
Mar 23, 11 PM $ 0.0734
-0.85%
$ 8.82 million $ 217,537
Mar 23, 10 PM $ 0.074
-0.03%
$ 8.9 million $ 214,879
Mar 23, 9 PM $ 0.074
+0.65%
$ 8.9 million $ 216,440
Mar 23, 8 PM $ 0.0735
+0.60%
$ 8.84 million $ 216,763
Mar 23, 7 PM $ 0.0731
+0.25%
$ 8.79 million $ 218,228
Mar 23, 6 PM $ 0.073
+0.19%
$ 8.77 million $ 219,531
Mar 23, 5 PM $ 0.0729
+0.91%
$ 8.76 million $ 220,508
Mar 23, 4 PM $ 0.0722
+0.65%
$ 8.68 million $ 218,175
Mar 23, 3 PM $ 0.072
+0.47%
$ 8.65 million $ 214,546
Mar 23, 2 PM $ 0.0716
+0.11%
$ 8.61 million $ 215,392
Mar 23, 1 PM $ 0.0715
+0.99%
$ 8.6 million $ 214,436
Mar 23, 12 PM $ 0.0707
+1.09%
$ 8.5 million $ 210,309
Mar 23, 11 AM $ 0.0701
+2.19%
$ 8.43 million $ 207,071