SKY Historical Data

SKY Page 18
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,294
4:35 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,302
4:34 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,302
4:33 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,319
4:32 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,319
4:31 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,319
4:30 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,359
4:29 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,359
4:28 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,470
4:27 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,470
4:26 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,532
4:25 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,532
4:24 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,508
4:23 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,412
4:22 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,412
4:21 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,410
4:20 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,447
4:19 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,447
4:18 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,424
4:17 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,424
4:16 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,410
4:15 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,410
4:14 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,401
4:13 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,401
4:12 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,423
4:11 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,423
4:10 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,471
4:09 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,471
4:08 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,496
4:07 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,496
4:06 AM $ 0.0586
+0.00%
$ 7.03 million $ 111,466
4:05 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,466
4:04 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,496
4:03 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,496
4:02 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,555
4:01 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,555
4:00 AM $ 0.0585
+0.00%
$ 7.04 million $ 111,542
3:59 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,542
3:58 AM $ 0.0584
+0.00%
$ 7.03 million $ 111,499
3:57 AM $ 0.0584
+0.00%
$ 7.03 million $ 111,499
3:56 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,449
3:55 AM $ 0.0584
+0.00%
$ 7.03 million $ 111,449
3:54 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,431
3:53 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,376
3:52 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,376
3:51 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,304
3:50 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,304
3:49 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,263
3:48 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,263
3:47 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,276