Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.078
+0.04%
$9.38 million $208,635
11:14 PM $0.0779
+0.00%
$9.37 million $208,677
11:13 PM $0.0779
+0.03%
$9.37 million $208,303
11:12 PM $0.0779
+0.02%
$9.37 million $208,270
11:11 PM $0.0779
+0.00%
$9.37 million $208,300
11:10 PM $0.0779
+0.04%
$9.37 million $208,372
11:09 PM $0.0777
-0.02%
$9.34 million $208,397
11:08 PM $0.0777
+0.01%
$9.34 million $208,401
11:07 PM $0.0777
-0.03%
$9.34 million $208,334
11:06 PM $0.0777
+0.02%
$9.34 million $208,317
11:05 PM $0.0777
+0.03%
$9.34 million $208,372
11:04 PM $0.0777
+0.03%
$9.34 million $208,393
11:03 PM $0.0777
+0.05%
$9.34 million $208,440
11:02 PM $0.0775
+0.01%
$9.34 million $208,353
11:01 PM $0.0773
+0.02%
$9.34 million $208,398
11:00 PM $0.0773
+0.01%
$9.34 million $208,310
10:59 PM $0.0773
-0.04%
$9.29 million $208,238
10:58 PM $0.0775
-0.07%
$9.29 million $208,163
10:57 PM $0.0776
+0.01%
$9.29 million $208,181
10:56 PM $0.0776
-0.02%
$9.29 million $208,112
10:55 PM $0.0777
-0.01%
$9.29 million $208,067
10:54 PM $0.0777
-0.02%
$9.34 million $208,035
10:53 PM $0.0777
+0.01%
$9.34 million $208,149
10:52 PM $0.0778
+0.00%
$9.34 million $208,163
10:51 PM $0.0777
+0.02%
$9.34 million $208,271
10:50 PM $0.0777
+0.05%
$9.34 million $208,232
10:49 PM $0.0776
+0.01%
$9.33 million $208,331
10:48 PM $0.0775
-0.03%
$9.33 million $208,255
10:47 PM $0.0776
-0.02%
$9.33 million $208,211
10:46 PM $0.0776
-0.04%
$9.33 million $208,108
10:45 PM $0.0777
+0.01%
$9.33 million $207,870
10:44 PM $0.0777
-0.03%
$9.34 million $207,882
10:43 PM $0.0778
-0.01%
$9.34 million $207,922
10:42 PM $0.0778
-0.03%
$9.34 million $207,917
10:41 PM $0.0778
+0.04%
$9.34 million $207,823
10:40 PM $0.0778
+0.00%
$9.34 million $207,925
10:39 PM $0.0778
-0.02%
$9.36 million $207,857
10:38 PM $0.0778
-0.02%
$9.36 million $207,803
10:37 PM $0.0779
+0.01%
$9.36 million $207,811
10:36 PM $0.0779
-0.09%
$9.36 million $207,786
10:35 PM $0.0781
+0.00%
$9.36 million $207,781
10:34 PM $0.0781
-0.05%
$9.39 million $207,853
10:33 PM $0.0782
+0.07%
$9.39 million $207,762
10:32 PM $0.0782
+0.03%
$9.39 million $207,731
10:31 PM $0.0779
-0.02%
$9.39 million $207,575
10:30 PM $0.078
-0.01%
$9.39 million $207,558
10:29 PM $0.0781
-0.01%
$9.39 million $207,487
10:28 PM $0.0781
+0.10%
$9.39 million $207,525
10:27 PM $0.0779
+0.06%
$9.39 million $207,600
10:26 PM $0.0777
+0.07%
$9.39 million $207,668