Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.0536
+0.54%
$6.44 million $114,251
Aug 17, 3 PM $0.0533
-0.04%
$6.4 million $114,105
Aug 17, 2 PM $0.0533
+0.47%
$6.41 million $112,910
Aug 17, 1 PM $0.0531
+0.36%
$6.38 million $113,279
Aug 17, 12 PM $0.0529
+0.36%
$6.36 million $114,036
Aug 17, 11 AM $0.0527
+0.02%
$6.34 million $113,207
Aug 17, 10 AM $0.0527
+0.67%
$6.34 million $114,897
Aug 17, 9 AM $0.0524
-0.05%
$6.29 million $115,095
Aug 17, 8 AM $0.0523
+0.20%
$6.29 million $115,432
Aug 17, 7 AM $0.0522
-0.66%
$6.28 million $115,460
Aug 17, 6 AM $0.0526
-0.41%
$6.32 million $114,040
Aug 17, 5 AM $0.0528
-0.45%
$6.34 million $113,526
Aug 17, 4 AM $0.053
+0.11%
$6.37 million $114,328
Aug 17, 3 AM $0.053
-0.17%
$6.37 million $114,050
Aug 17, 2 AM $0.053
+0.24%
$6.38 million $113,556
Aug 17, 1 AM $0.0529
-0.08%
$6.36 million $113,833
Aug 17, 12 AM $0.053
+0.54%
$6.37 million $113,049
Aug 16, 11 PM $0.0527
-0.68%
$6.33 million $113,533
Aug 16, 10 PM $0.053
+0.08%
$6.38 million $113,488
Aug 16, 9 PM $0.053
-0.24%
$6.37 million $111,983
Aug 16, 8 PM $0.0532
-0.24%
$6.39 million $112,537
Aug 16, 7 PM $0.0533
-0.01%
$6.4 million $111,452
Aug 16, 6 PM $0.0533
+0.53%
$6.41 million $111,544
Aug 16, 5 PM $0.053
+0.69%
$6.38 million $109,020
Aug 16, 4 PM $0.0527
+1.20%
$6.34 million $108,627
Aug 16, 3 PM $0.052
-0.22%
$6.26 million $108,401
Aug 16, 2 PM $0.0522
+0.16%
$6.27 million $109,161
Aug 16, 1 PM $0.0521
-0.69%
$6.26 million $109,332
Aug 16, 12 PM $0.0524
+0.58%
$6.3 million $109,143
Aug 16, 11 AM $0.0521
-0.02%
$6.26 million $109,741
Aug 16, 10 AM $0.0521
+0.58%
$6.26 million $108,062
Aug 16, 9 AM $0.0518
+0.16%
$6.23 million $108,193
Aug 16, 8 AM $0.0517
+0.58%
$6.22 million $108,012
Aug 16, 7 AM $0.0514
+1.13%
$6.18 million $107,968
Aug 16, 6 AM $0.0509
+0.30%
$6.12 million $109,329
Aug 16, 5 AM $0.0507
-0.12%
$6.1 million $109,338
Aug 16, 4 AM $0.0508
-0.15%
$6.11 million $109,316
Aug 16, 3 AM $0.0509
-0.30%
$6.12 million $109,359
Aug 16, 2 AM $0.051
+0.48%
$6.13 million $110,177
Aug 16, 1 AM $0.0508
-0.37%
$6.1 million $110,559
Aug 16, 12 AM $0.051
+0.21%
$6.13 million $113,632
Aug 15, 11 PM $0.0508
-0.86%
$6.11 million $113,830
Aug 15, 10 PM $0.0513
-0.10%
$6.17 million $112,580
Aug 15, 9 PM $0.0514
-0.52%
$6.17 million $112,795
Aug 15, 8 PM $0.0516
+0.19%
$6.21 million $113,551
Aug 15, 7 PM $0.0515
+0.03%
$6.19 million $114,637
Aug 15, 6 PM $0.0515
-0.22%
$6.19 million $114,541
Aug 15, 5 PM $0.0516
+0.01%
$6.21 million $114,494
Aug 15, 4 PM $0.0516
+0.09%
$6.21 million $114,933
Aug 15, 3 PM $0.0515
+0.20%
$6.2 million $114,724