SKY Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0701
+2.19%
$ 8.43 million $ 207,071
Mar 23, 10 AM $ 0.0685
-0.33%
$ 8.24 million $ 204,683
Mar 23, 9 AM $ 0.0688
+0.34%
$ 8.27 million $ 206,637
Mar 23, 8 AM $ 0.0685
+0.43%
$ 8.24 million $ 208,260
Mar 23, 7 AM $ 0.0682
+1.98%
$ 8.2 million $ 211,573
Mar 23, 6 AM $ 0.0669
-1.51%
$ 8.04 million $ 209,836
Mar 23, 5 AM $ 0.0678
-1.63%
$ 8.15 million $ 202,680
Mar 23, 4 AM $ 0.0689
+0.76%
$ 8.29 million $ 197,482
Mar 23, 3 AM $ 0.0684
-0.15%
$ 8.22 million $ 195,281
Mar 23, 2 AM $ 0.0685
-1.39%
$ 8.24 million $ 195,775
Mar 23, 1 AM $ 0.0695
-1.87%
$ 8.35 million $ 191,600
Mar 23, 12 AM $ 0.0708
+0.06%
$ 8.51 million $ 193,108
Mar 22, 11 PM $ 0.0708
-0.67%
$ 8.51 million $ 194,807
Mar 22, 10 PM $ 0.0713
+0.55%
$ 8.57 million $ 195,940
Mar 22, 9 PM $ 0.0708
-1.29%
$ 8.52 million $ 196,923
Mar 22, 8 PM $ 0.0718
+0.05%
$ 8.63 million $ 197,609
Mar 22, 7 PM $ 0.0717
-1.61%
$ 8.62 million $ 197,155
Mar 22, 6 PM $ 0.0729
+0.40%
$ 8.76 million $ 196,503
Mar 22, 5 PM $ 0.0726
-0.44%
$ 8.73 million $ 197,212
Mar 22, 4 PM $ 0.0729
+0.89%
$ 8.77 million $ 197,368
Mar 22, 3 PM $ 0.0723
+0.29%
$ 8.69 million $ 193,168
Mar 22, 2 PM $ 0.0721
-0.77%
$ 8.67 million $ 190,242
Mar 22, 1 PM $ 0.0727
+0.06%
$ 8.74 million $ 191,144
Mar 22, 12 PM $ 0.0727
-1.38%
$ 8.74 million $ 189,056
Mar 22, 11 AM $ 0.0737
+1.45%
$ 8.86 million $ 184,442
Mar 22, 10 AM $ 0.0727
-0.95%
$ 8.74 million $ 177,671
Mar 22, 9 AM $ 0.0735
-0.01%
$ 8.83 million $ 179,268
Mar 22, 8 AM $ 0.0735
-0.04%
$ 8.83 million $ 176,230
Mar 22, 7 AM $ 0.0735
+0.15%
$ 8.84 million $ 171,881
Mar 22, 6 AM $ 0.0734
-0.31%
$ 8.83 million $ 170,868
Mar 22, 5 AM $ 0.0736
-1.64%
$ 8.85 million $ 168,256
Mar 22, 4 AM $ 0.0749
-0.22%
$ 9.01 million $ 171,401
Mar 22, 3 AM $ 0.0751
-0.62%
$ 9.02 million $ 171,740
Mar 22, 2 AM $ 0.0755
+0.09%
$ 9.08 million $ 172,262
Mar 22, 1 AM $ 0.0755
+0.41%
$ 9.07 million $ 178,711
Mar 22, 12 AM $ 0.0752
-0.43%
$ 9.04 million $ 177,149
Mar 21, 11 PM $ 0.0754
-5.23%
$ 9.06 million $ 174,027
Mar 21, 10 PM $ 0.0796
+1.14%
$ 9.56 million $ 168,167
Mar 21, 9 PM $ 0.0787
-0.16%
$ 9.46 million $ 164,873
Mar 21, 8 PM $ 0.0788
+1.91%
$ 9.48 million $ 169,159
Mar 21, 7 PM $ 0.0773
+2.52%
$ 9.3 million $ 167,390
Mar 21, 6 PM $ 0.0754
+0.24%
$ 9.07 million $ 167,694
Mar 21, 5 PM $ 0.0751
+0.73%
$ 9.03 million $ 168,656
Mar 21, 4 PM $ 0.0744
+0.24%
$ 8.95 million $ 167,554
Mar 21, 3 PM $ 0.0743
+0.32%
$ 8.93 million $ 167,991
Mar 21, 2 PM $ 0.074
+0.55%
$ 8.9 million $ 170,445
Mar 21, 1 PM $ 0.0736
-0.19%
$ 8.85 million $ 168,745
Mar 21, 12 PM $ 0.0738
+0.19%
$ 8.87 million $ 170,301
Mar 21, 11 AM $ 0.0736
+0.04%
$ 8.85 million $ 171,819
Mar 21, 10 AM $ 0.0736
-0.78%
$ 8.85 million $ 171,400