SKY Historical Data

SKY Page 19
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,303
9:05 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,303
9:04 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,145
9:03 AM $ 0.086
+0.00%
$ 10.32 million $ 124,145
9:02 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,088
9:01 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,131
9:00 AM $ 0.0859
-0.07%
$ 10.32 million $ 124,131
8:59 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,125
8:58 AM $ 0.086
+0.00%
$ 10.33 million $ 124,112
8:57 AM $ 0.086
+0.00%
$ 10.33 million $ 124,112
8:56 AM $ 0.086
+0.00%
$ 10.33 million $ 124,039
8:55 AM $ 0.0859
+0.00%
$ 10.33 million $ 123,963
8:54 AM $ 0.0859
+0.00%
$ 10.33 million $ 123,963
8:53 AM $ 0.0859
+0.00%
$ 10.33 million $ 123,937
8:52 AM $ 0.086
+0.00%
$ 10.33 million $ 123,937
8:51 AM $ 0.0861
+0.00%
$ 10.33 million $ 123,936
8:50 AM $ 0.0861
+0.00%
$ 10.33 million $ 123,817
8:49 AM $ 0.086
+0.00%
$ 10.34 million $ 123,817
8:48 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,317
8:47 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,317
8:46 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,326
8:45 AM $ 0.0861
+0.00%
$ 10.34 million $ 123,326
8:44 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,313
8:43 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,313
8:42 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,281
8:41 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,281
8:40 AM $ 0.0861
+0.00%
$ 10.35 million $ 123,226
8:39 AM $ 0.0861
+0.00%
$ 10.36 million $ 123,226
8:38 AM $ 0.0861
+0.00%
$ 10.36 million $ 123,152
8:37 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,191
8:36 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,191
8:35 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,231
8:34 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,231
8:33 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,243
8:32 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,256
8:31 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,256
8:30 AM $ 0.0862
+0.00%
$ 10.36 million $ 123,127
8:29 AM $ 0.0862
+0.00%
$ 10.37 million $ 123,127
8:28 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,118
8:27 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,118
8:26 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,186
8:25 AM $ 0.0863
+0.00%
$ 10.37 million $ 123,255
8:24 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,255
8:23 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,270
8:22 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,390
8:21 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,390
8:20 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,466
8:19 AM $ 0.0863
+0.00%
$ 10.38 million $ 123,466
8:18 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,480
8:17 AM $ 0.0862
+0.00%
$ 10.38 million $ 123,480