Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0672
-2.10%
$8.08 million $3.69 million
Sep 22 $0.0646
-7.28%
$8.25 million $3.25 million
Sep 15 $0.0697
-6.32%
$8.37 million $1.64 million
Feb 12 $0.0000667
-46.94%
$-- $37,107
Feb 5 $0.0000987
+9.67%
$20,198 $12,468
Jan 29 $0.00009
-14.29%
$10,818 $1,957
Jan 22 $0.000105
+15.93%
$12,621 $2,375
Jan 15 $0.000097
-42.09%
$12,020 $8,028
Jan 8 $0.00016
-29.17%
$20,133 $14,179
Jan 1 $0.000216
-18.03%
$27,152 $7,688
Dec 25 $0.00025
-12.14%
$31,672 $65,396
Dec 18 $0.000295
-9.31%
$34,251 $40,607
Dec 11 $0.000281
-15.16%
$39,132 $29,946
Dec 4 $0.00031
-14.69%
$39,805 $19,145
Nov 27 $0.000363
-32.66%
$43,701 $159,767
Nov 20 $0.00045
+16.18%
$64,896 $164,027
Nov 13 $0.00042
+178.88%
$46,598 $765,725
Nov 6 $0.000128
+8.42%
$18,105 $5,109
Oct 30 $0.000124
+6.35%
$14,210 $2,928
Oct 23 $0.000116
-13.37%
$13,959 $8,738
Oct 16 $0.000134
+1.98%
$16,111 $6,046
Oct 9 $0.000115
-36.48%
$15,792 $9,855
Oct 2 $0.000176
-25.29%
$21,818 $21,798
Sep 25 $0.000236
-37.22%
$28,355 $63,296
Sep 18 $0.000409
-9.17%
$45,784 $64,371
Download