Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2 PM $0.0514
+0.03%
$6.18 million $114,981
Aug 15, 1 PM $0.0514
+0.10%
$6.18 million $114,556
Aug 15, 12 PM $0.0514
+0.24%
$6.18 million $113,721
Aug 15, 11 AM $0.0512
-0.59%
$6.16 million $113,841
Aug 15, 10 AM $0.0515
-0.26%
$6.2 million $114,058
Aug 15, 9 AM $0.0517
+1.24%
$6.21 million $113,665
Aug 15, 8 AM $0.051
-0.06%
$6.14 million $114,147
Aug 15, 7 AM $0.0511
+0.04%
$6.14 million $114,396
Aug 15, 6 AM $0.0511
-0.04%
$6.14 million $114,007
Aug 15, 5 AM $0.0511
-0.38%
$6.14 million $114,119
Aug 15, 4 AM $0.0513
+0.34%
$6.16 million $113,877
Aug 15, 3 AM $0.0511
-0.23%
$6.14 million $114,183
Aug 15, 2 AM $0.0512
+0.32%
$6.16 million $113,598
Aug 15, 1 AM $0.0511
-0.03%
$6.14 million $113,153
Aug 15, 12 AM $0.0511
-0.15%
$6.14 million $111,031
Aug 14, 11 PM $0.0511
+0.02%
$6.15 million $110,474
Aug 14, 10 PM $0.0511
-0.26%
$6.14 million $111,024
Aug 14, 9 PM $0.0512
-1.67%
$6.16 million $111,114
Aug 14, 8 PM $0.0521
-0.39%
$6.26 million $110,639
Aug 14, 7 PM $0.0523
+0.08%
$6.29 million $110,251
Aug 14, 6 PM $0.0523
+0.01%
$6.28 million $110,781
Aug 14, 5 PM $0.0523
-0.22%
$6.28 million $111,661
Aug 14, 4 PM $0.0524
+0.02%
$6.3 million $111,966
Aug 14, 3 PM $0.0524
+0.10%
$6.3 million $111,727
Aug 14, 2 PM $0.0523
-0.97%
$6.29 million $111,478
Aug 14, 1 PM $0.0528
-0.24%
$6.35 million $112,239
Aug 14, 12 PM $0.0529
+0.45%
$6.36 million $113,273
Aug 14, 11 AM $0.0527
-0.30%
$6.34 million $113,958
Aug 14, 10 AM $0.0529
+0.48%
$6.36 million $114,676
Aug 14, 9 AM $0.0527
-0.31%
$6.33 million $115,097
Aug 14, 8 AM $0.0528
+0.37%
$6.35 million $114,341
Aug 14, 7 AM $0.0526
-0.71%
$6.32 million $114,600
Aug 14, 6 AM $0.053
-0.52%
$6.37 million $114,901
Aug 14, 5 AM $0.0533
+0.00%
$6.4 million $115,019
Aug 14, 4 AM $0.0533
-0.01%
$6.4 million $114,788
Aug 14, 3 AM $0.0533
-0.35%
$6.4 million $113,918
Aug 14, 2 AM $0.0535
+0.54%
$6.43 million $113,469
Aug 14, 1 AM $0.0532
-0.06%
$6.39 million $113,549
Aug 14, 12 AM $0.0532
-0.05%
$6.4 million $112,810
Aug 13, 11 PM $0.0533
-0.19%
$6.4 million $113,346
Aug 13, 10 PM $0.0534
+0.10%
$6.42 million $113,036
Aug 13, 9 PM $0.0533
+0.40%
$6.41 million $112,588
Aug 13, 8 PM $0.0531
+0.18%
$6.38 million $112,313
Aug 13, 7 PM $0.053
+0.00%
$6.37 million $112,295
Aug 13, 6 PM $0.053
+0.38%
$6.37 million $111,313
Aug 13, 5 PM $0.0528
+0.26%
$6.35 million $110,553
Aug 13, 4 PM $0.0527
-0.42%
$6.34 million $109,988
Aug 13, 3 PM $0.0529
-0.30%
$6.36 million $109,640
Aug 13, 2 PM $0.0531
+0.14%
$6.38 million $110,277
Aug 13, 1 PM $0.053
+0.13%
$6.37 million $109,853