SKY Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0736
-0.78%
$ 8.85 million $ 171,400
Mar 21, 9 AM $ 0.0742
+0.11%
$ 8.92 million $ 172,701
Mar 21, 8 AM $ 0.0741
+0.38%
$ 8.91 million $ 180,458
Mar 21, 7 AM $ 0.0738
+0.30%
$ 8.87 million $ 179,988
Mar 21, 6 AM $ 0.0736
-0.20%
$ 8.85 million $ 180,038
Mar 21, 5 AM $ 0.0737
+0.26%
$ 8.86 million $ 180,392
Mar 21, 4 AM $ 0.0735
-0.02%
$ 8.84 million $ 177,108
Mar 21, 3 AM $ 0.0735
-0.20%
$ 8.84 million $ 175,403
Mar 21, 2 AM $ 0.0737
+0.25%
$ 8.86 million $ 174,741
Mar 21, 1 AM $ 0.0736
+0.01%
$ 8.85 million $ 167,008
Mar 21, 12 AM $ 0.0737
-0.40%
$ 8.87 million $ 166,556
Mar 20, 11 PM $ 0.074
+0.07%
$ 8.89 million $ 165,012
Mar 20, 10 PM $ 0.074
+0.40%
$ 8.89 million $ 165,550
Mar 20, 9 PM $ 0.0737
-1.18%
$ 8.85 million $ 164,882
Mar 20, 8 PM $ 0.0744
+0.95%
$ 8.94 million $ 159,003
Mar 20, 7 PM $ 0.0737
+1.18%
$ 8.86 million $ 155,571
Mar 20, 6 PM $ 0.0728
+0.68%
$ 8.76 million $ 154,352
Mar 20, 5 PM $ 0.0724
+0.88%
$ 8.7 million $ 152,996
Mar 20, 4 PM $ 0.0718
+0.04%
$ 8.64 million $ 152,649
Mar 20, 3 PM $ 0.0719
+0.23%
$ 8.64 million $ 152,493
Mar 20, 2 PM $ 0.0717
+0.15%
$ 8.62 million $ 151,556
Mar 20, 1 PM $ 0.0716
-0.37%
$ 8.61 million $ 150,732
Mar 20, 12 PM $ 0.0719
-0.39%
$ 8.64 million $ 150,525
Mar 20, 11 AM $ 0.0722
-0.05%
$ 8.68 million $ 150,068
Mar 20, 10 AM $ 0.0722
-0.37%
$ 8.68 million $ 150,521
Mar 20, 9 AM $ 0.0724
+0.34%
$ 8.7 million $ 145,045
Mar 20, 8 AM $ 0.072
+1.33%
$ 8.65 million $ 138,253
Mar 20, 7 AM $ 0.071
-0.28%
$ 8.54 million $ 139,533
Mar 20, 6 AM $ 0.0713
-0.15%
$ 8.57 million $ 142,898
Mar 20, 5 AM $ 0.0714
-0.13%
$ 8.58 million $ 143,399
Mar 20, 4 AM $ 0.0714
+0.07%
$ 8.58 million $ 144,846
Mar 20, 3 AM $ 0.0714
-0.12%
$ 8.59 million $ 146,099
Mar 20, 2 AM $ 0.0715
-0.59%
$ 8.6 million $ 146,988
Mar 20, 1 AM $ 0.0719
+0.79%
$ 8.64 million $ 147,116
Mar 20, 12 AM $ 0.0713
-0.04%
$ 8.57 million $ 148,430
Mar 19, 11 PM $ 0.0713
-0.45%
$ 8.58 million $ 154,941
Mar 19, 10 PM $ 0.0717
+0.39%
$ 8.62 million $ 161,945
Mar 19, 9 PM $ 0.0714
+0.16%
$ 8.58 million $ 162,008
Mar 19, 8 PM $ 0.0713
+0.16%
$ 8.58 million $ 163,680
Mar 19, 7 PM $ 0.0712
+0.07%
$ 8.56 million $ 167,654
Mar 19, 6 PM $ 0.071
+0.42%
$ 8.54 million $ 169,755
Mar 19, 5 PM $ 0.0707
-0.69%
$ 8.51 million $ 167,354
Mar 19, 4 PM $ 0.0712
-0.64%
$ 8.56 million $ 169,992
Mar 19, 3 PM $ 0.0717
-0.37%
$ 8.62 million $ 170,276
Mar 19, 2 PM $ 0.072
+0.21%
$ 8.65 million $ 169,346
Mar 19, 1 PM $ 0.0718
+1.46%
$ 8.63 million $ 171,171
Mar 19, 12 PM $ 0.0708
-0.62%
$ 8.51 million $ 171,257
Mar 19, 11 AM $ 0.0712
-0.32%
$ 8.55 million $ 169,112
Mar 19, 10 AM $ 0.0714
-0.12%
$ 8.58 million $ 171,037
Mar 19, 9 AM $ 0.0716
+0.49%
$ 8.6 million $ 172,820