Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:56 PM $0.0776
-0.02%
$9.29 million $208,112
10:55 PM $0.0777
-0.01%
$9.29 million $208,067
10:54 PM $0.0777
-0.02%
$9.34 million $208,035
10:53 PM $0.0777
+0.01%
$9.34 million $208,149
10:52 PM $0.0778
+0.00%
$9.34 million $208,163
10:51 PM $0.0777
+0.02%
$9.34 million $208,271
10:50 PM $0.0777
+0.05%
$9.34 million $208,232
10:49 PM $0.0776
+0.01%
$9.33 million $208,331
10:48 PM $0.0775
-0.03%
$9.33 million $208,255
10:47 PM $0.0776
-0.02%
$9.33 million $208,211
10:46 PM $0.0776
-0.04%
$9.33 million $208,108
10:45 PM $0.0777
+0.01%
$9.33 million $207,870
10:44 PM $0.0777
-0.03%
$9.34 million $207,882
10:43 PM $0.0778
-0.01%
$9.34 million $207,922
10:42 PM $0.0778
-0.03%
$9.34 million $207,917
10:41 PM $0.0778
+0.04%
$9.34 million $207,823
10:40 PM $0.0778
+0.00%
$9.34 million $207,925
10:39 PM $0.0778
-0.02%
$9.36 million $207,857
10:38 PM $0.0778
-0.02%
$9.36 million $207,803
10:37 PM $0.0779
+0.01%
$9.36 million $207,811
10:36 PM $0.0779
-0.09%
$9.36 million $207,786
10:35 PM $0.0781
+0.00%
$9.36 million $207,781
10:34 PM $0.0781
-0.05%
$9.39 million $207,853
10:33 PM $0.0782
+0.07%
$9.39 million $207,762
10:32 PM $0.0782
+0.03%
$9.39 million $207,731
10:31 PM $0.0779
-0.02%
$9.39 million $207,575
10:30 PM $0.078
-0.01%
$9.39 million $207,558
10:29 PM $0.0781
-0.01%
$9.39 million $207,487
10:28 PM $0.0781
+0.10%
$9.39 million $207,525
10:27 PM $0.0779
+0.06%
$9.39 million $207,600
10:26 PM $0.0777
+0.07%
$9.39 million $207,668
10:25 PM $0.0776
+0.05%
$9.39 million $207,698
10:24 PM $0.0774
+0.01%
$9.3 million $207,570
10:23 PM $0.0773
-0.06%
$9.3 million $207,567
10:22 PM $0.0775
+0.04%
$9.3 million $207,656
10:21 PM $0.0775
+0.10%
$9.3 million $207,662
10:20 PM $0.0771
-0.04%
$9.3 million $207,246
10:19 PM $0.0772
+0.01%
$9.28 million $207,117
10:18 PM $0.0772
-0.01%
$9.28 million $207,046
10:17 PM $0.0773
-0.01%
$9.28 million $207,006
10:16 PM $0.0772
+0.02%
$9.28 million $206,944
10:15 PM $0.0772
+0.02%
$9.28 million $206,897
10:14 PM $0.0771
+0.03%
$9.27 million $206,851
10:13 PM $0.0771
-0.03%
$9.27 million $206,816
10:12 PM $0.077
+0.02%
$9.27 million $206,785
10:11 PM $0.0771
-0.06%
$9.27 million $206,503
10:10 PM $0.0772
+0.01%
$9.27 million $206,484
10:09 PM $0.0773
-0.02%
$9.29 million $206,384
10:08 PM $0.0772
-0.07%
$9.29 million $206,357
10:07 PM $0.0774
+0.02%
$9.29 million $206,355