SKY Historical Data

SKY Page 20
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,966
5:05 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,978
5:04 AM $ 0.0582
+0.00%
$ 7 million $ 110,978
5:03 AM $ 0.0583
+0.00%
$ 7 million $ 111,091
5:02 AM $ 0.0583
+0.00%
$ 7 million $ 111,091
5:01 AM $ 0.0583
+0.00%
$ 7 million $ 111,185
5:00 AM $ 0.0583
+0.00%
$ 7 million $ 111,185
4:59 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,200
4:58 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,200
4:57 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,158
4:56 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,158
4:55 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,193
4:54 AM $ 0.0582
+0.00%
$ 7 million $ 111,193
4:53 AM $ 0.0582
+0.00%
$ 7 million $ 111,162
4:52 AM $ 0.0582
+0.00%
$ 7 million $ 111,162
4:51 AM $ 0.0583
+0.00%
$ 7 million $ 111,227
4:50 AM $ 0.0583
+0.00%
$ 7 million $ 111,227
4:49 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,285
4:48 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,285
4:47 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,340
4:46 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,340
4:45 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,324
4:44 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,324
4:43 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,293
4:42 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,308
4:41 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,308
4:40 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,306
4:39 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,306
4:38 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,264
4:37 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,264
4:36 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,294
4:35 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,302
4:34 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,302
4:33 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,319
4:32 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,319
4:31 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,319
4:30 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,359
4:29 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,359
4:28 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,470
4:27 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,470
4:26 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,532
4:25 AM $ 0.0585
+0.00%
$ 7.02 million $ 111,532
4:24 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,508
4:23 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,412
4:22 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,412
4:21 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,410
4:20 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,447
4:19 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,447
4:18 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,424
4:17 AM $ 0.0585
+0.00%
$ 7.03 million $ 111,424