Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.053
+0.13%
$6.37 million $109,853
Aug 13, 12 PM $0.053
+0.55%
$6.37 million $109,851
Aug 13, 11 AM $0.0527
-0.32%
$6.33 million $109,397
Aug 13, 10 AM $0.0528
-0.03%
$6.35 million $107,777
Aug 13, 9 AM $0.0529
-0.20%
$6.35 million $107,181
Aug 13, 8 AM $0.053
-0.08%
$6.37 million $107,475
Aug 13, 7 AM $0.053
-0.22%
$6.37 million $107,011
Aug 13, 6 AM $0.0531
+0.27%
$6.39 million $107,204
Aug 13, 5 AM $0.053
+0.19%
$6.37 million $107,704
Aug 13, 4 AM $0.0529
-0.16%
$6.36 million $108,191
Aug 13, 3 AM $0.053
-0.04%
$6.37 million $108,614
Aug 13, 2 AM $0.053
-0.10%
$6.37 million $109,408
Aug 13, 1 AM $0.0531
+0.09%
$6.38 million $108,577
Aug 13, 12 AM $0.0531
+0.12%
$6.38 million $109,421
Aug 12, 11 PM $0.053
+0.44%
$6.37 million $109,086
Aug 12, 10 PM $0.0528
-0.03%
$6.34 million $109,237
Aug 12, 9 PM $0.0527
-0.42%
$6.34 million $109,085
Aug 12, 8 PM $0.053
-0.08%
$6.37 million $109,147
Aug 12, 7 PM $0.053
-0.77%
$6.37 million $108,722
Aug 12, 6 PM $0.0534
+0.40%
$6.42 million $108,624
Aug 12, 5 PM $0.0532
-0.26%
$6.4 million $109,181
Aug 12, 4 PM $0.0534
+0.21%
$6.42 million $109,978
Aug 12, 3 PM $0.0533
+0.14%
$6.4 million $110,652
Aug 12, 2 PM $0.0532
-0.43%
$6.4 million $111,291
Aug 12, 1 PM $0.0535
+0.30%
$6.43 million $110,513
Aug 12, 12 PM $0.0533
-0.48%
$6.41 million $110,870
Aug 12, 11 AM $0.0536
+0.20%
$6.44 million $110,588
Aug 12, 10 AM $0.0535
+0.56%
$6.43 million $111,354
Aug 12, 9 AM $0.0532
+0.32%
$6.39 million $112,254
Aug 12, 8 AM $0.053
-0.31%
$6.37 million $112,172
Aug 12, 7 AM $0.0532
+0.60%
$6.39 million $111,626
Aug 12, 6 AM $0.0528
-0.57%
$6.35 million $111,484
Aug 12, 5 AM $0.0532
-0.02%
$6.4 million $110,979
Aug 12, 4 AM $0.0532
-0.04%
$6.4 million $112,450
Aug 12, 3 AM $0.0532
-0.24%
$6.4 million $112,532
Aug 12, 2 AM $0.0534
+0.04%
$6.42 million $112,213
Aug 12, 1 AM $0.0533
+0.16%
$6.41 million $112,875
Aug 12, 12 AM $0.0533
-0.21%
$6.4 million $112,288
Aug 11, 11 PM $0.0534
+0.47%
$6.42 million $111,782
Aug 11, 10 PM $0.0531
-0.09%
$6.39 million $111,261
Aug 11, 9 PM $0.0531
+0.32%
$6.39 million $111,201
Aug 11, 8 PM $0.0529
+0.23%
$6.37 million $110,559
Aug 11, 7 PM $0.0528
+0.70%
$6.35 million $110,230
Aug 11, 6 PM $0.0525
-0.16%
$6.31 million $110,044
Aug 11, 5 PM $0.0525
+0.07%
$6.32 million $109,236
Aug 11, 4 PM $0.0525
+0.20%
$6.31 million $108,494
Aug 11, 3 PM $0.0524
-0.51%
$6.3 million $108,362
Aug 11, 2 PM $0.0525
-0.78%
$6.32 million $108,052
Aug 11, 1 PM $0.053
+0.19%
$6.37 million $109,491
Aug 11, 12 PM $0.0529
-0.06%
$6.36 million $108,883