SKY Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0716
+0.49%
$ 8.6 million $ 172,820
Mar 19, 8 AM $ 0.0712
-0.19%
$ 8.56 million $ 174,368
Mar 19, 7 AM $ 0.0712
-0.06%
$ 8.56 million $ 174,187
Mar 19, 6 AM $ 0.0713
-0.13%
$ 8.57 million $ 170,008
Mar 19, 5 AM $ 0.0714
-1.08%
$ 8.58 million $ 168,419
Mar 19, 4 AM $ 0.0721
-1.11%
$ 8.67 million $ 168,412
Mar 19, 3 AM $ 0.073
+0.60%
$ 8.77 million $ 168,689
Mar 19, 2 AM $ 0.0724
-0.39%
$ 8.71 million $ 172,177
Mar 19, 1 AM $ 0.0727
-0.11%
$ 8.74 million $ 171,506
Mar 19, 12 AM $ 0.0728
+0.94%
$ 8.75 million $ 171,527
Mar 18, 11 PM $ 0.0722
+0.70%
$ 8.68 million $ 168,785
Mar 18, 10 PM $ 0.0717
+0.22%
$ 8.62 million $ 161,781
Mar 18, 9 PM $ 0.0716
+0.48%
$ 8.61 million $ 167,968
Mar 18, 8 PM $ 0.0713
-0.54%
$ 8.57 million $ 168,756
Mar 18, 7 PM $ 0.0716
-1.57%
$ 8.61 million $ 169,227
Mar 18, 6 PM $ 0.0728
+0.27%
$ 8.75 million $ 168,964
Mar 18, 5 PM $ 0.0726
+1.70%
$ 8.72 million $ 169,336
Mar 18, 4 PM $ 0.0714
+0.06%
$ 8.58 million $ 166,783
Mar 18, 3 PM $ 0.0714
+1.68%
$ 8.59 million $ 166,452
Mar 18, 2 PM $ 0.0703
-2.91%
$ 8.45 million $ 168,642
Mar 18, 1 PM $ 0.0724
-1.53%
$ 8.7 million $ 168,500
Mar 18, 12 PM $ 0.0735
+0.05%
$ 8.84 million $ 168,114
Mar 18, 11 AM $ 0.0735
+0.02%
$ 8.83 million $ 171,595
Mar 18, 10 AM $ 0.0735
-0.18%
$ 8.84 million $ 171,168
Mar 18, 9 AM $ 0.0737
+0.14%
$ 8.86 million $ 173,500
Mar 18, 8 AM $ 0.0736
-0.05%
$ 8.84 million $ 177,626
Mar 18, 7 AM $ 0.0735
+0.01%
$ 8.84 million $ 178,561
Mar 18, 6 AM $ 0.0735
-0.07%
$ 8.84 million $ 186,853
Mar 18, 5 AM $ 0.0735
-0.22%
$ 8.84 million $ 193,240
Mar 18, 4 AM $ 0.0737
-0.47%
$ 8.86 million $ 194,883
Mar 18, 3 AM $ 0.0741
+0.86%
$ 8.91 million $ 194,589
Mar 18, 2 AM $ 0.0735
-0.26%
$ 8.83 million $ 191,277
Mar 18, 1 AM $ 0.0737
-0.22%
$ 8.86 million $ 194,217
Mar 18, 12 AM $ 0.0738
-0.15%
$ 8.88 million $ 203,593
Mar 17, 11 PM $ 0.0738
-0.36%
$ 8.88 million $ 213,052
Mar 17, 10 PM $ 0.0741
-0.90%
$ 8.91 million $ 217,052
Mar 17, 9 PM $ 0.0748
+0.92%
$ 8.99 million $ 212,265
Mar 17, 8 PM $ 0.0742
+0.15%
$ 8.92 million $ 210,786
Mar 17, 7 PM $ 0.0741
+1.00%
$ 8.91 million $ 214,357
Mar 17, 6 PM $ 0.0734
-0.33%
$ 8.82 million $ 220,054
Mar 17, 5 PM $ 0.0737
+0.08%
$ 8.86 million $ 223,690
Mar 17, 4 PM $ 0.0736
-0.05%
$ 8.85 million $ 226,953
Mar 17, 3 PM $ 0.0737
-0.93%
$ 8.86 million $ 229,489
Mar 17, 2 PM $ 0.0744
+0.21%
$ 8.94 million $ 237,088
Mar 17, 1 PM $ 0.0742
-0.87%
$ 8.93 million $ 244,027
Mar 17, 12 PM $ 0.0749
-1.38%
$ 9 million $ 247,617
Mar 17, 11 AM $ 0.0759
-0.55%
$ 9.13 million $ 245,618
Mar 17, 10 AM $ 0.0764
-0.29%
$ 9.18 million $ 245,220
Mar 17, 9 AM $ 0.0765
-2.74%
$ 9.2 million $ 241,819
Mar 17, 8 AM $ 0.0787
+0.15%
$ 9.46 million $ 236,823