SKY Historical Data

SKY Page 21
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,563
5:41 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,563
5:40 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,946
5:39 AM $ 0.0583
+0.00%
$ 7 million $ 110,946
5:38 AM $ 0.0583
+0.00%
$ 7 million $ 110,923
5:37 AM $ 0.0583
+0.00%
$ 7 million $ 110,840
5:36 AM $ 0.0583
+0.00%
$ 7 million $ 110,755
5:35 AM $ 0.0583
+0.00%
$ 7 million $ 110,755
5:34 AM $ 0.0583
+0.00%
$ 7 million $ 110,708
5:33 AM $ 0.0583
+0.00%
$ 7 million $ 110,708
5:32 AM $ 0.0583
+0.00%
$ 7 million $ 110,589
5:31 AM $ 0.0583
+0.00%
$ 7 million $ 110,589
5:30 AM $ 0.0582
+0.00%
$ 7 million $ 110,564
5:29 AM $ 0.0582
+0.00%
$ 7 million $ 110,564
5:28 AM $ 0.0582
+0.00%
$ 7 million $ 110,594
5:27 AM $ 0.0582
+0.00%
$ 7 million $ 110,594
5:26 AM $ 0.0582
+0.00%
$ 7 million $ 110,585
5:25 AM $ 0.0582
+0.00%
$ 7 million $ 110,593
5:24 AM $ 0.0582
+0.00%
$ 7 million $ 110,593
5:23 AM $ 0.0582
+0.00%
$ 7 million $ 110,632
5:22 AM $ 0.0582
+0.00%
$ 7 million $ 110,632
5:21 AM $ 0.0582
+0.00%
$ 7 million $ 110,619
5:20 AM $ 0.0582
+0.00%
$ 7 million $ 110,601
5:19 AM $ 0.0582
+0.00%
$ 7 million $ 110,601
5:18 AM $ 0.0582
+0.00%
$ 7 million $ 110,651
5:17 AM $ 0.0582
+0.00%
$ 7 million $ 110,651
5:16 AM $ 0.0582
+0.00%
$ 7 million $ 110,637
5:15 AM $ 0.0582
+0.00%
$ 7 million $ 110,637
5:14 AM $ 0.0582
+0.00%
$ 7 million $ 110,609
5:13 AM $ 0.0582
+0.00%
$ 7 million $ 110,609
5:12 AM $ 0.0582
+0.00%
$ 7 million $ 110,686
5:11 AM $ 0.0582
+0.00%
$ 7 million $ 110,686
5:10 AM $ 0.0582
+0.00%
$ 7 million $ 110,788
5:09 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,788
5:08 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,882
5:07 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,882
5:06 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,966
5:05 AM $ 0.0582
+0.00%
$ 6.99 million $ 110,978
5:04 AM $ 0.0582
+0.00%
$ 7 million $ 110,978
5:03 AM $ 0.0583
+0.00%
$ 7 million $ 111,091
5:02 AM $ 0.0583
+0.00%
$ 7 million $ 111,091
5:01 AM $ 0.0583
+0.00%
$ 7 million $ 111,185
5:00 AM $ 0.0583
+0.00%
$ 7 million $ 111,185
4:59 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,200
4:58 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,200
4:57 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,158
4:56 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,158
4:55 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,193
4:54 AM $ 0.0582
+0.00%
$ 7 million $ 111,193
4:53 AM $ 0.0582
+0.00%
$ 7 million $ 111,162