SKY Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0787
+0.15%
$ 9.46 million $ 236,823
Mar 17, 7 AM $ 0.0788
-0.01%
$ 9.49 million $ 237,246
Mar 17, 6 AM $ 0.0788
+1.19%
$ 9.47 million $ 229,843
Mar 17, 5 AM $ 0.0777
-0.58%
$ 9.34 million $ 231,338
Mar 17, 4 AM $ 0.0782
-1.34%
$ 9.4 million $ 238,149
Mar 17, 3 AM $ 0.079
+0.69%
$ 9.47 million $ 237,176
Mar 17, 2 AM $ 0.0784
+0.52%
$ 9.42 million $ 236,319
Mar 17, 1 AM $ 0.0779
+1.50%
$ 9.37 million $ 232,155
Mar 17, 12 AM $ 0.0767
+1.51%
$ 9.23 million $ 222,327
Mar 16, 11 PM $ 0.0756
-0.47%
$ 9.09 million $ 214,426
Mar 16, 10 PM $ 0.0758
-1.40%
$ 9.12 million $ 210,322
Mar 16, 9 PM $ 0.0769
-0.29%
$ 9.25 million $ 208,422
Mar 16, 8 PM $ 0.0772
-1.30%
$ 9.29 million $ 217,250
Mar 16, 7 PM $ 0.0791
+1.33%
$ 9.6 million $ 211,500
Mar 16, 6 PM $ 0.0782
+1.11%
$ 9.39 million $ 203,651
Mar 16, 5 PM $ 0.0773
+0.07%
$ 9.3 million $ 200,646
Mar 16, 4 PM $ 0.0772
-0.21%
$ 9.28 million $ 197,904
Mar 16, 3 PM $ 0.0774
+1.66%
$ 9.3 million $ 195,508
Mar 16, 2 PM $ 0.0761
+1.61%
$ 9.15 million $ 186,568
Mar 16, 1 PM $ 0.0749
+3.93%
$ 8.99 million $ 179,850
Mar 16, 12 PM $ 0.0721
-0.08%
$ 8.66 million $ 176,148
Mar 16, 11 AM $ 0.0721
-0.46%
$ 8.67 million $ 175,562
Mar 16, 10 AM $ 0.0724
+2.34%
$ 8.7 million $ 174,398
Mar 16, 9 AM $ 0.0707
-0.32%
$ 8.51 million $ 179,393
Mar 16, 8 AM $ 0.0709
+0.61%
$ 8.53 million $ 178,945
Mar 16, 7 AM $ 0.0705
-0.84%
$ 8.48 million $ 177,656
Mar 16, 6 AM $ 0.0712
-0.96%
$ 8.56 million $ 185,143
Mar 16, 5 AM $ 0.0717
-2.77%
$ 8.62 million $ 178,856
Mar 16, 4 AM $ 0.0738
-0.13%
$ 8.87 million $ 170,911
Mar 16, 3 AM $ 0.0739
+0.59%
$ 8.88 million $ 172,052
Mar 16, 2 AM $ 0.0735
-1.11%
$ 8.83 million $ 173,932
Mar 16, 1 AM $ 0.0743
+0.38%
$ 8.93 million $ 177,880
Mar 16, 12 AM $ 0.0741
+0.84%
$ 8.9 million $ 177,251
Mar 15, 11 PM $ 0.0734
-1.01%
$ 8.83 million $ 173,053
Mar 15, 10 PM $ 0.0742
+1.14%
$ 8.92 million $ 175,986
Mar 15, 9 PM $ 0.0733
+0.60%
$ 8.81 million $ 177,782
Mar 15, 8 PM $ 0.0728
+0.56%
$ 8.75 million $ 169,307
Mar 15, 7 PM $ 0.0725
+0.22%
$ 8.72 million $ 169,962
Mar 15, 6 PM $ 0.0722
-0.94%
$ 8.69 million $ 169,640
Mar 15, 5 PM $ 0.0729
+0.42%
$ 8.76 million $ 170,738
Mar 15, 4 PM $ 0.0726
-0.25%
$ 8.72 million $ 174,532
Mar 15, 3 PM $ 0.0728
-0.87%
$ 8.75 million $ 175,242
Mar 15, 2 PM $ 0.0734
+0.44%
$ 8.82 million $ 184,731
Mar 15, 1 PM $ 0.073
+0.12%
$ 8.78 million $ 184,583
Mar 15, 12 PM $ 0.073
-0.39%
$ 8.77 million $ 188,540
Mar 15, 11 AM $ 0.0733
-0.30%
$ 8.81 million $ 190,415
Mar 15, 10 AM $ 0.0735
-1.33%
$ 8.84 million $ 191,793
Mar 15, 9 AM $ 0.0745
-0.70%
$ 8.95 million $ 191,599
Mar 15, 8 AM $ 0.0749
-0.59%
$ 9.01 million $ 187,939
Mar 15, 7 AM $ 0.0754
+0.61%
$ 9.06 million $ 188,168