Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.0529
-0.04%
$6.36 million $108,479
Aug 11, 10 AM $0.0529
-0.59%
$6.36 million $107,712
Aug 11, 9 AM $0.0533
+0.06%
$6.4 million $107,625
Aug 11, 8 AM $0.0532
+0.12%
$6.4 million $108,735
Aug 11, 7 AM $0.0531
+0.19%
$6.39 million $109,668
Aug 11, 6 AM $0.053
+0.36%
$6.37 million $109,284
Aug 11, 5 AM $0.0528
+1.01%
$6.35 million $110,127
Aug 11, 4 AM $0.0523
-0.58%
$6.28 million $108,884
Aug 11, 3 AM $0.0526
-0.27%
$6.32 million $108,803
Aug 11, 2 AM $0.0527
-0.42%
$6.34 million $108,339
Aug 11, 1 AM $0.0529
-0.10%
$6.36 million $108,173
Aug 11, 12 AM $0.0529
+0.22%
$6.36 million $108,201
Aug 10, 11 PM $0.0529
+0.67%
$6.36 million $109,131
Aug 10, 10 PM $0.0526
+0.02%
$6.32 million $110,026
Aug 10, 9 PM $0.0526
-0.51%
$6.32 million $109,765
Aug 10, 8 PM $0.0529
-0.02%
$6.36 million $110,525
Aug 10, 7 PM $0.0529
+0.32%
$6.36 million $110,703
Aug 10, 6 PM $0.0527
-0.01%
$6.34 million $113,559
Aug 10, 5 PM $0.0527
+0.27%
$6.34 million $114,205
Aug 10, 4 PM $0.0526
-0.77%
$6.32 million $114,772
Aug 10, 3 PM $0.053
-0.44%
$6.37 million $114,869
Aug 10, 2 PM $0.0532
-0.15%
$6.4 million $113,611
Aug 10, 1 PM $0.0533
-0.42%
$6.4 million $113,025
Aug 10, 12 PM $0.0535
-0.42%
$6.43 million $112,746
Aug 10, 11 AM $0.0537
+0.46%
$6.46 million $113,029
Aug 10, 10 AM $0.0535
-0.15%
$6.43 million $113,854
Aug 10, 9 AM $0.0535
+0.37%
$6.44 million $113,454
Aug 10, 8 AM $0.0533
+0.34%
$6.41 million $111,802
Aug 10, 7 AM $0.0532
+0.14%
$6.39 million $111,933
Aug 10, 6 AM $0.0531
-0.24%
$6.38 million $111,830
Aug 10, 5 AM $0.0532
+0.45%
$6.4 million $110,866
Aug 10, 4 AM $0.053
-0.06%
$6.37 million $110,495
Aug 10, 3 AM $0.0531
-0.36%
$6.38 million $110,552
Aug 10, 2 AM $0.0532
-0.31%
$6.4 million $111,271
Aug 10, 1 AM $0.0534
+0.31%
$6.42 million $112,250
Aug 10, 12 AM $0.0532
-0.16%
$6.4 million $112,615
Aug 9, 11 PM $0.0533
-0.07%
$6.41 million $112,631
Aug 9, 10 PM $0.0534
-0.50%
$6.42 million $111,477
Aug 9, 9 PM $0.0537
-0.23%
$6.45 million $110,986
Aug 9, 8 PM $0.0538
+0.47%
$6.46 million $110,512
Aug 9, 7 PM $0.0536
-1.01%
$6.44 million $110,609
Aug 9, 6 PM $0.0541
-0.24%
$6.5 million $108,550
Aug 9, 5 PM $0.0542
+0.39%
$6.52 million $107,999
Aug 9, 4 PM $0.054
-0.47%
$6.49 million $107,152
Aug 9, 3 PM $0.0543
+0.37%
$6.53 million $106,662
Aug 9, 2 PM $0.0541
+0.05%
$6.51 million $107,142
Aug 9, 1 PM $0.0541
+0.17%
$6.5 million $106,356
Aug 9, 12 PM $0.054
-0.30%
$6.49 million $106,135
Aug 9, 11 AM $0.0542
-0.15%
$6.51 million $105,902
Aug 9, 10 AM $0.0543
-0.52%
$6.52 million $106,239