SKY Historical Data

SKY Page 22
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,368
7:06 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,248
7:05 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,248
7:04 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,116
7:03 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,116
7:02 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,053
7:01 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,053
7:00 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,018
6:59 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,103
6:58 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,103
6:57 AM $ 0.0582
+0.00%
$ 7.01 million $ 111,138
6:56 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,138
6:55 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,078
6:54 AM $ 0.0583
+0.00%
$ 7 million $ 111,078
6:53 AM $ 0.0583
+0.00%
$ 7 million $ 110,946
6:52 AM $ 0.0583
+0.00%
$ 7 million $ 110,946
6:51 AM $ 0.0583
+0.00%
$ 7 million $ 110,951
6:50 AM $ 0.0583
+0.00%
$ 7 million $ 110,951
6:49 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,972
6:48 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,972
6:47 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,831
6:46 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,831
6:45 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,752
6:44 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,752
6:43 AM $ 0.0585
+0.00%
$ 7.01 million $ 110,693
6:42 AM $ 0.0585
+0.00%
$ 7.01 million $ 110,693
6:41 AM $ 0.0584
+0.00%
$ 7.01 million $ 110,649
6:40 AM $ 0.0584
+0.00%
$ 7.01 million $ 110,649
6:39 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,590
6:38 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,590
6:37 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,623
6:36 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,623
6:35 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,530
6:34 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,530
6:33 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,522
6:32 AM $ 0.0583
+0.00%
$ 7.02 million $ 110,522
6:31 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,478
6:30 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,505
6:29 AM $ 0.0584
+0.00%
$ 7.02 million $ 110,505
6:28 AM $ 0.0583
+0.00%
$ 7.02 million $ 110,562
6:27 AM $ 0.0583
+0.00%
$ 7.02 million $ 110,562
6:26 AM $ 0.0583
+0.00%
$ 7.02 million $ 110,525
6:25 AM $ 0.0583
+0.00%
$ 7.02 million $ 110,525
6:24 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,500
6:23 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,500
6:22 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,416
6:21 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,416
6:20 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,438
6:19 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,438
6:18 AM $ 0.0583
+0.00%
$ 7.01 million $ 110,345