SKY Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0754
+0.61%
$ 9.06 million $ 188,168
Mar 15, 6 AM $ 0.075
-0.08%
$ 9.01 million $ 180,993
Mar 15, 5 AM $ 0.075
-0.18%
$ 9.02 million $ 179,846
Mar 15, 4 AM $ 0.0751
+0.87%
$ 9.03 million $ 178,053
Mar 15, 3 AM $ 0.0745
+0.12%
$ 8.95 million $ 177,455
Mar 15, 2 AM $ 0.0744
+2.22%
$ 8.94 million $ 175,093
Mar 15, 1 AM $ 0.0728
+0.55%
$ 8.75 million $ 172,264
Mar 15, 12 AM $ 0.0724
-0.56%
$ 8.7 million $ 172,243
Mar 14, 11 PM $ 0.0727
+0.71%
$ 8.73 million $ 173,838
Mar 14, 10 PM $ 0.0722
+0.09%
$ 8.68 million $ 170,028
Mar 14, 9 PM $ 0.0721
-0.67%
$ 8.67 million $ 170,745
Mar 14, 8 PM $ 0.0726
+0.28%
$ 8.73 million $ 170,403
Mar 14, 7 PM $ 0.0724
+0.13%
$ 8.71 million $ 170,720
Mar 14, 6 PM $ 0.0724
+0.32%
$ 8.7 million $ 173,549
Mar 14, 5 PM $ 0.0722
-0.70%
$ 8.68 million $ 174,978
Mar 14, 4 PM $ 0.0728
-1.42%
$ 8.75 million $ 172,827
Mar 14, 3 PM $ 0.0739
-0.34%
$ 8.89 million $ 174,673
Mar 14, 2 PM $ 0.0741
-0.95%
$ 8.91 million $ 166,374
Mar 14, 1 PM $ 0.0749
-0.42%
$ 9 million $ 172,828
Mar 14, 12 PM $ 0.0752
-1.54%
$ 9.04 million $ 171,579
Mar 14, 11 AM $ 0.0764
+0.07%
$ 9.18 million $ 200,660
Mar 14, 10 AM $ 0.0764
-0.21%
$ 9.18 million $ 203,596
Mar 14, 9 AM $ 0.0765
-1.03%
$ 9.2 million $ 210,982
Mar 14, 8 AM $ 0.0773
-2.04%
$ 9.29 million $ 213,119
Mar 14, 7 AM $ 0.0789
+0.44%
$ 9.49 million $ 217,157
Mar 14, 6 AM $ 0.0786
+0.03%
$ 9.45 million $ 217,906
Mar 14, 5 AM $ 0.0786
-0.32%
$ 9.45 million $ 217,579
Mar 14, 4 AM $ 0.0789
-0.10%
$ 9.48 million $ 219,479
Mar 14, 3 AM $ 0.0789
-0.40%
$ 9.49 million $ 220,252
Mar 14, 2 AM $ 0.0793
+0.60%
$ 9.53 million $ 219,051
Mar 14, 1 AM $ 0.0788
-0.03%
$ 9.47 million $ 220,409
Mar 14, 12 AM $ 0.0788
-0.17%
$ 9.48 million $ 222,257
Mar 13, 11 PM $ 0.079
+0.38%
$ 9.5 million $ 225,264
Mar 13, 10 PM $ 0.0787
-0.88%
$ 9.46 million $ 233,569
Mar 13, 9 PM $ 0.0794
-0.74%
$ 9.54 million $ 230,657
Mar 13, 8 PM $ 0.08
+0.25%
$ 9.61 million $ 230,631
Mar 13, 7 PM $ 0.0797
-0.74%
$ 9.59 million $ 229,367
Mar 13, 6 PM $ 0.0803
-0.17%
$ 9.66 million $ 227,154
Mar 13, 5 PM $ 0.0805
-0.42%
$ 9.68 million $ 224,441
Mar 13, 4 PM $ 0.0809
-0.04%
$ 9.73 million $ 224,720
Mar 13, 3 PM $ 0.0811
-1.71%
$ 9.76 million $ 222,783
Mar 13, 2 PM $ 0.0824
-1.94%
$ 9.91 million $ 226,590
Mar 13, 1 PM $ 0.084
-0.65%
$ 10.1 million $ 218,950
Mar 13, 12 PM $ 0.0846
+0.77%
$ 10.17 million $ 216,454
Mar 13, 11 AM $ 0.0839
+1.29%
$ 10.09 million $ 187,979
Mar 13, 10 AM $ 0.0829
+1.03%
$ 9.96 million $ 184,277
Mar 13, 9 AM $ 0.082
+0.35%
$ 9.86 million $ 175,745
Mar 13, 8 AM $ 0.0817
-0.49%
$ 9.82 million $ 175,381
Mar 13, 7 AM $ 0.0821
+0.06%
$ 9.88 million $ 171,376
Mar 13, 6 AM $ 0.0824
+0.39%
$ 9.91 million $ 174,936