Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 AM $0.0543
-0.52%
$6.52 million $106,239
Aug 9, 9 AM $0.0545
-0.03%
$6.56 million $106,695
Aug 9, 8 AM $0.0545
+0.19%
$6.56 million $107,533
Aug 9, 7 AM $0.0544
-0.25%
$6.54 million $106,507
Aug 9, 6 AM $0.0545
+0.60%
$6.55 million $106,648
Aug 9, 5 AM $0.0542
+0.07%
$6.52 million $106,784
Aug 9, 4 AM $0.0541
+0.25%
$6.51 million $106,283
Aug 9, 3 AM $0.054
+0.01%
$6.49 million $106,924
Aug 9, 2 AM $0.054
-0.01%
$6.49 million $107,103
Aug 9, 1 AM $0.054
-0.27%
$6.49 million $106,296
Aug 9, 12 AM $0.0541
-0.17%
$6.51 million $107,533
Aug 8, 11 PM $0.0542
+0.24%
$6.51 million $107,372
Aug 8, 10 PM $0.0541
-0.18%
$6.5 million $107,648
Aug 8, 9 PM $0.0542
+0.07%
$6.51 million $108,281
Aug 8, 8 PM $0.0541
-0.30%
$6.5 million $108,320
Aug 8, 7 PM $0.0543
+0.01%
$6.53 million $108,326
Aug 8, 6 PM $0.0543
-0.24%
$6.53 million $107,927
Aug 8, 5 PM $0.0544
-0.21%
$6.54 million $109,384
Aug 8, 4 PM $0.0545
+0.03%
$6.55 million $109,741
Aug 8, 3 PM $0.0545
+0.07%
$6.55 million $110,420
Aug 8, 2 PM $0.0544
+0.34%
$6.54 million $110,951
Aug 8, 1 PM $0.0542
-0.07%
$6.51 million $110,876
Aug 8, 12 PM $0.0542
-0.01%
$6.51 million $111,752
Aug 8, 11 AM $0.0542
+0.27%
$6.51 million $112,684
Aug 8, 10 AM $0.054
-0.15%
$6.5 million $114,555
Aug 8, 9 AM $0.0541
-0.06%
$6.5 million $114,397
Aug 8, 8 AM $0.0541
-0.34%
$6.51 million $114,032
Aug 8, 7 AM $0.0543
+0.24%
$6.53 million $113,476
Aug 8, 6 AM $0.0542
+0.00%
$6.52 million $113,616
Aug 8, 5 AM $0.0543
-0.10%
$6.52 million $113,846
Aug 8, 4 AM $0.0543
-0.14%
$6.53 million $114,617
Aug 8, 3 AM $0.0544
+0.53%
$6.54 million $114,066
Aug 8, 2 AM $0.0541
+0.05%
$6.51 million $114,517
Aug 8, 1 AM $0.0541
-0.52%
$6.5 million $113,870
Aug 8, 12 AM $0.0544
-0.35%
$6.54 million $112,689
Aug 7, 11 PM $0.0546
-0.12%
$6.56 million $112,839
Aug 7, 10 PM $0.0547
-0.15%
$6.57 million $113,562
Aug 7, 9 PM $0.0548
+0.32%
$6.59 million $113,593
Aug 7, 8 PM $0.0546
-0.29%
$6.56 million $113,358
Aug 7, 7 PM $0.0548
+0.57%
$6.59 million $114,102
Aug 7, 6 PM $0.0545
+0.03%
$6.55 million $113,983
Aug 7, 5 PM $0.0545
-0.16%
$6.55 million $112,747
Aug 7, 4 PM $0.0546
-0.14%
$6.56 million $112,571
Aug 7, 3 PM $0.0546
+0.18%
$6.57 million $112,691
Aug 7, 2 PM $0.0545
-0.48%
$6.56 million $111,744
Aug 7, 1 PM $0.0548
-0.30%
$6.58 million $112,430
Aug 7, 12 PM $0.0549
+0.46%
$6.6 million $112,046
Aug 7, 11 AM $0.0546
+0.90%
$6.57 million $111,474
Aug 7, 10 AM $0.0541
-1.38%
$6.51 million $109,071
Aug 7, 9 AM $0.0549
-0.07%
$6.6 million $108,499