Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 PM $0.0774
+0.01%
$9.3 million $207,570
10:23 PM $0.0773
-0.06%
$9.3 million $207,567
10:22 PM $0.0775
+0.04%
$9.3 million $207,656
10:21 PM $0.0775
+0.10%
$9.3 million $207,662
10:20 PM $0.0771
-0.04%
$9.3 million $207,246
10:19 PM $0.0772
+0.01%
$9.28 million $207,117
10:18 PM $0.0772
-0.01%
$9.28 million $207,046
10:17 PM $0.0773
-0.01%
$9.28 million $207,006
10:16 PM $0.0772
+0.02%
$9.28 million $206,944
10:15 PM $0.0772
+0.02%
$9.28 million $206,897
10:14 PM $0.0771
+0.03%
$9.27 million $206,851
10:13 PM $0.0771
-0.03%
$9.27 million $206,816
10:12 PM $0.077
+0.02%
$9.27 million $206,785
10:11 PM $0.0771
-0.06%
$9.27 million $206,503
10:10 PM $0.0772
+0.01%
$9.27 million $206,484
10:09 PM $0.0773
-0.02%
$9.29 million $206,384
10:08 PM $0.0772
-0.07%
$9.29 million $206,357
10:07 PM $0.0774
+0.02%
$9.29 million $206,355
10:06 PM $0.0773
+0.02%
$9.29 million $206,336
10:05 PM $0.0773
+0.02%
$9.29 million $206,360
10:04 PM $0.0773
+0.04%
$9.29 million $206,332
10:03 PM $0.0772
+0.01%
$9.29 million $206,343
10:02 PM $0.0771
+0.04%
$9.29 million $206,243
10:01 PM $0.0771
+0.02%
$9.29 million $206,279
10:00 PM $0.0771
-0.04%
$9.29 million $206,226
9:59 PM $0.0771
+0.03%
$9.27 million $206,115
9:58 PM $0.077
+0.00%
$9.27 million $206,126
9:57 PM $0.077
-0.02%
$9.27 million $206,098
9:56 PM $0.077
+0.01%
$9.27 million $206,052
9:55 PM $0.077
+0.00%
$9.27 million $205,988
9:54 PM $0.077
+0.02%
$9.26 million $205,987
9:53 PM $0.077
-0.03%
$9.26 million $206,024
9:52 PM $0.077
+0.00%
$9.26 million $205,997
9:51 PM $0.0771
+0.02%
$9.26 million $205,912
9:50 PM $0.0771
+0.00%
$9.26 million $205,902
9:49 PM $0.0771
+0.05%
$9.26 million $205,831
9:48 PM $0.077
-0.04%
$9.26 million $205,811
9:47 PM $0.0771
-0.02%
$9.26 million $205,801
9:46 PM $0.0771
-0.02%
$9.26 million $205,792
9:45 PM $0.0771
-0.02%
$9.26 million $205,785
9:44 PM $0.0771
+0.00%
$9.27 million $205,745
9:43 PM $0.0771
+0.01%
$9.27 million $205,770
9:42 PM $0.0771
+0.00%
$9.27 million $205,646
9:41 PM $0.0771
-0.01%
$9.27 million $202,851
9:40 PM $0.0771
-0.01%
$9.27 million $201,227
9:39 PM $0.0771
+0.01%
$9.27 million $200,754
9:38 PM $0.0771
+0.02%
$9.27 million $200,777
9:37 PM $0.0771
-0.01%
$9.27 million $200,807
9:36 PM $0.077
+0.03%
$9.27 million $198,606
9:35 PM $0.0771
+0.03%
$9.27 million $198,583