SKY Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,863
7:51 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,863
7:50 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,789
7:49 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,789
7:48 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,750
7:47 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,750
7:46 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,791
7:45 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,791
7:44 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,804
7:43 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,771
7:42 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,771
7:41 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,751
7:40 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,751
7:39 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,745
7:38 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,745
7:37 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,767
7:36 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,767
7:35 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,767
7:34 AM $ 0.0585
+0.00%
$ 7.04 million $ 111,767
7:33 AM $ 0.0585
+0.00%
$ 7.04 million $ 111,795
7:32 AM $ 0.0585
+0.00%
$ 7.04 million $ 111,773
7:31 AM $ 0.0585
+0.00%
$ 7.04 million $ 111,773
7:30 AM $ 0.0584
+0.00%
$ 7.04 million $ 111,612
7:29 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,612
7:28 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,515
7:27 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,515
7:26 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,446
7:25 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,359
7:24 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,359
7:23 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,418
7:22 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,381
7:21 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,381
7:20 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,370
7:19 AM $ 0.0584
+0.00%
$ 7.02 million $ 111,370
7:18 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,364
7:17 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,364
7:16 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,347
7:15 AM $ 0.0583
+0.00%
$ 7.02 million $ 111,347
7:14 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,293
7:13 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,293
7:12 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,294
7:11 AM $ 0.0584
+0.00%
$ 7.01 million $ 111,294
7:10 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,323
7:09 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,323
7:08 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,368
7:07 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,368
7:06 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,248
7:05 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,248
7:04 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,116
7:03 AM $ 0.0583
+0.00%
$ 7.01 million $ 111,116