SKY Historical Data

SKY Page 23
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.086
+0.00%
$ 10.34 million $ 124,827
9:48 AM $ 0.086
+0.00%
$ 10.34 million $ 124,838
9:47 AM $ 0.086
+0.00%
$ 10.34 million $ 124,838
9:46 AM $ 0.0859
+0.00%
$ 10.34 million $ 124,792
9:45 AM $ 0.0859
+0.00%
$ 10.34 million $ 124,792
9:44 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,728
9:43 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,728
9:42 AM $ 0.086
+0.00%
$ 10.33 million $ 124,668
9:41 AM $ 0.086
+0.00%
$ 10.33 million $ 124,668
9:40 AM $ 0.086
+0.00%
$ 10.33 million $ 124,592
9:39 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,592
9:38 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,589
9:37 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,625
9:36 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,603
9:35 AM $ 0.086
+0.00%
$ 10.35 million $ 124,603
9:34 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,597
9:33 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,586
9:32 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,586
9:31 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,418
9:30 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,418
9:29 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,338
9:28 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,338
9:27 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,400
9:26 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,400
9:25 AM $ 0.086
+0.00%
$ 10.32 million $ 124,391
9:24 AM $ 0.086
+0.00%
$ 10.33 million $ 124,391
9:23 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,359
9:22 AM $ 0.086
+0.00%
$ 10.33 million $ 124,359
9:21 AM $ 0.086
+0.00%
$ 10.33 million $ 124,257
9:20 AM $ 0.086
+0.00%
$ 10.33 million $ 124,257
9:19 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,250
9:18 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,250
9:17 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,268
9:16 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,268
9:15 AM $ 0.0858
+0.00%
$ 10.33 million $ 124,291
9:14 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,291
9:13 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,234
9:12 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,190
9:11 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,190
9:10 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,147
9:09 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,147
9:08 AM $ 0.0859
+0.00%
$ 10.31 million $ 124,256
9:07 AM $ 0.0859
+0.00%
$ 10.31 million $ 124,256
9:06 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,303
9:05 AM $ 0.0858
+0.00%
$ 10.31 million $ 124,303
9:04 AM $ 0.0858
+0.00%
$ 10.32 million $ 124,145
9:03 AM $ 0.086
+0.00%
$ 10.32 million $ 124,145
9:02 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,088
9:01 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,131
9:00 AM $ 0.0859
-0.07%
$ 10.32 million $ 124,131