SKY Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0824
+0.39%
$ 9.91 million $ 174,936
Mar 13, 5 AM $ 0.0821
+0.83%
$ 9.87 million $ 178,092
Mar 13, 4 AM $ 0.0814
-1.82%
$ 9.79 million $ 177,387
Mar 13, 3 AM $ 0.0829
-0.02%
$ 9.97 million $ 175,330
Mar 13, 2 AM $ 0.0829
-0.27%
$ 9.97 million $ 181,889
Mar 13, 1 AM $ 0.0831
+0.75%
$ 10 million $ 181,851
Mar 13, 12 AM $ 0.0825
+1.45%
$ 9.91 million $ 186,254
Mar 12, 11 PM $ 0.0813
+0.41%
$ 9.77 million $ 182,261
Mar 12, 10 PM $ 0.081
-0.38%
$ 9.73 million $ 175,678
Mar 12, 9 PM $ 0.0812
-0.01%
$ 9.77 million $ 177,305
Mar 12, 8 PM $ 0.0812
+0.41%
$ 9.76 million $ 179,430
Mar 12, 7 PM $ 0.0809
+0.19%
$ 9.72 million $ 181,605
Mar 12, 6 PM $ 0.0807
-0.65%
$ 9.7 million $ 186,372
Mar 12, 5 PM $ 0.0812
+0.29%
$ 9.77 million $ 188,832
Mar 12, 4 PM $ 0.0809
-1.06%
$ 9.73 million $ 197,346
Mar 12, 3 PM $ 0.0818
+1.31%
$ 9.84 million $ 196,968
Mar 12, 2 PM $ 0.0808
-0.25%
$ 9.71 million $ 191,470
Mar 12, 1 PM $ 0.0809
+0.49%
$ 9.73 million $ 191,626
Mar 12, 12 PM $ 0.0804
-0.31%
$ 9.67 million $ 190,767
Mar 12, 11 AM $ 0.0806
-0.25%
$ 9.7 million $ 195,478
Mar 12, 10 AM $ 0.0809
+0.67%
$ 9.73 million $ 196,816
Mar 12, 9 AM $ 0.0803
+0.24%
$ 9.66 million $ 198,132
Mar 12, 8 AM $ 0.0802
-0.90%
$ 9.64 million $ 198,084
Mar 12, 7 AM $ 0.0809
+0.40%
$ 9.72 million $ 197,053
Mar 12, 6 AM $ 0.0803
+0.92%
$ 9.66 million $ 194,238
Mar 12, 5 AM $ 0.0796
+0.37%
$ 9.57 million $ 192,210
Mar 12, 4 AM $ 0.0793
+0.02%
$ 9.54 million $ 191,265
Mar 12, 3 AM $ 0.0793
+0.04%
$ 9.54 million $ 192,908
Mar 12, 2 AM $ 0.0793
-0.27%
$ 9.53 million $ 187,094
Mar 12, 1 AM $ 0.0795
+0.10%
$ 9.55 million $ 186,803
Mar 12, 12 AM $ 0.0794
-0.07%
$ 9.54 million $ 181,161
Mar 11, 11 PM $ 0.0794
+0.09%
$ 9.54 million $ 180,137
Mar 11, 10 PM $ 0.0792
-0.93%
$ 9.53 million $ 182,805
Mar 11, 9 PM $ 0.08
+0.23%
$ 9.62 million $ 184,983
Mar 11, 8 PM $ 0.0796
-0.17%
$ 9.58 million $ 183,826
Mar 11, 7 PM $ 0.0797
+0.23%
$ 9.59 million $ 183,746
Mar 11, 6 PM $ 0.0795
+1.84%
$ 9.56 million $ 181,698
Mar 11, 5 PM $ 0.0781
+1.28%
$ 9.39 million $ 188,592
Mar 11, 4 PM $ 0.077
+0.52%
$ 9.26 million $ 181,440
Mar 11, 3 PM $ 0.0767
+1.10%
$ 9.22 million $ 188,940
Mar 11, 2 PM $ 0.076
+0.63%
$ 9.14 million $ 194,043
Mar 11, 1 PM $ 0.0755
+1.67%
$ 9.08 million $ 195,306
Mar 11, 12 PM $ 0.0743
+1.28%
$ 8.93 million $ 213,249
Mar 11, 11 AM $ 0.0735
-2.07%
$ 8.84 million $ 208,719
Mar 11, 10 AM $ 0.0751
+0.44%
$ 9.02 million $ 207,987
Mar 11, 9 AM $ 0.0747
-0.03%
$ 8.99 million $ 207,825
Mar 11, 8 AM $ 0.0748
-0.32%
$ 8.99 million $ 207,298
Mar 11, 7 AM $ 0.075
-0.89%
$ 9.01 million $ 214,001
Mar 11, 6 AM $ 0.0757
-0.31%
$ 9.1 million $ 210,505
Mar 11, 5 AM $ 0.0759
-2.23%
$ 9.13 million $ 209,995