Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.0549
-0.07%
$6.6 million $108,499
Aug 7, 8 AM $0.055
+0.12%
$6.61 million $108,424
Aug 7, 7 AM $0.0549
-0.25%
$6.6 million $110,391
Aug 7, 6 AM $0.0551
+0.24%
$6.62 million $111,042
Aug 7, 5 AM $0.0549
-0.41%
$6.6 million $109,990
Aug 7, 4 AM $0.0552
-0.07%
$6.63 million $109,520
Aug 7, 3 AM $0.0552
-0.32%
$6.64 million $109,496
Aug 7, 2 AM $0.0554
+0.26%
$6.66 million $108,787
Aug 7, 1 AM $0.0552
+0.04%
$6.64 million $109,227
Aug 7, 12 AM $0.0552
-0.24%
$6.64 million $108,931
Aug 6, 11 PM $0.0554
-0.12%
$6.66 million $109,002
Aug 6, 10 PM $0.0554
-0.32%
$6.66 million $108,151
Aug 6, 9 PM $0.0556
+0.07%
$6.69 million $108,243
Aug 6, 8 PM $0.0556
-0.94%
$6.68 million $108,973
Aug 6, 7 PM $0.0562
+0.43%
$6.75 million $109,246
Aug 6, 6 PM $0.0559
-0.65%
$6.72 million $109,946
Aug 6, 5 PM $0.0563
-0.11%
$6.76 million $112,356
Aug 6, 4 PM $0.0563
-0.21%
$6.77 million $115,564
Aug 6, 3 PM $0.0565
+0.06%
$6.79 million $115,226
Aug 6, 2 PM $0.0565
+0.03%
$6.79 million $116,197
Aug 6, 1 PM $0.0565
+0.34%
$6.79 million $115,984
Aug 6, 12 PM $0.0564
-0.02%
$6.78 million $116,347
Aug 6, 11 AM $0.0564
+0.34%
$6.78 million $116,311
Aug 6, 10 AM $0.0562
-0.38%
$6.75 million $116,255
Aug 6, 9 AM $0.0564
-0.30%
$6.78 million $116,599
Aug 6, 8 AM $0.0566
-0.04%
$6.8 million $116,586
Aug 6, 7 AM $0.0566
+0.13%
$6.81 million $115,797
Aug 6, 6 AM $0.0565
-0.43%
$6.8 million $115,535
Aug 6, 5 AM $0.0568
-0.16%
$6.83 million $117,711
Aug 6, 4 AM $0.0569
+0.72%
$6.84 million $118,156
Aug 6, 3 AM $0.0565
-0.19%
$6.79 million $118,249
Aug 6, 2 AM $0.0565
+0.45%
$6.79 million $117,968
Aug 6, 1 AM $0.0562
-0.47%
$6.76 million $118,069
Aug 6, 12 AM $0.0565
+0.35%
$6.79 million $118,785
Aug 5, 11 PM $0.0563
+0.04%
$6.77 million $119,227
Aug 5, 10 PM $0.0563
-0.16%
$6.77 million $119,952
Aug 5, 9 PM $0.0564
-0.57%
$6.78 million $119,722
Aug 5, 8 PM $0.0567
+0.11%
$6.82 million $120,128
Aug 5, 7 PM $0.0567
-0.18%
$6.81 million $119,389
Aug 5, 6 PM $0.0568
-0.10%
$6.82 million $119,860
Aug 5, 5 PM $0.0569
+0.29%
$6.84 million $117,721
Aug 5, 4 PM $0.0567
+0.70%
$6.82 million $115,204
Aug 5, 3 PM $0.0563
-0.68%
$6.77 million $114,741
Aug 5, 2 PM $0.0567
+0.26%
$6.82 million $114,270
Aug 5, 1 PM $0.0566
-0.27%
$6.8 million $114,398
Aug 5, 12 PM $0.0567
+0.44%
$6.82 million $114,093
Aug 5, 11 AM $0.0565
-0.35%
$6.79 million $114,483
Aug 5, 10 AM $0.0567
+0.08%
$6.81 million $114,324
Aug 5, 9 AM $0.0567
-0.27%
$6.81 million $115,128
Aug 5, 8 AM $0.0568
+0.33%
$6.83 million $115,818