Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKY Historical Data

SKY Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:10 PM $0.0772
+0.01%
$9.27 million $206,484
10:09 PM $0.0773
-0.02%
$9.29 million $206,384
10:08 PM $0.0772
-0.07%
$9.29 million $206,357
10:07 PM $0.0774
+0.02%
$9.29 million $206,355
10:06 PM $0.0773
+0.02%
$9.29 million $206,336
10:05 PM $0.0773
+0.02%
$9.29 million $206,360
10:04 PM $0.0773
+0.04%
$9.29 million $206,332
10:03 PM $0.0772
+0.01%
$9.29 million $206,343
10:02 PM $0.0771
+0.04%
$9.29 million $206,243
10:01 PM $0.0771
+0.02%
$9.29 million $206,279
10:00 PM $0.0771
-0.04%
$9.29 million $206,226
9:59 PM $0.0771
+0.03%
$9.27 million $206,115
9:58 PM $0.077
+0.00%
$9.27 million $206,126
9:57 PM $0.077
-0.02%
$9.27 million $206,098
9:56 PM $0.077
+0.01%
$9.27 million $206,052
9:55 PM $0.077
+0.00%
$9.27 million $205,988
9:54 PM $0.077
+0.02%
$9.26 million $205,987
9:53 PM $0.077
-0.03%
$9.26 million $206,024
9:52 PM $0.077
+0.00%
$9.26 million $205,997
9:51 PM $0.0771
+0.02%
$9.26 million $205,912
9:50 PM $0.0771
+0.00%
$9.26 million $205,902
9:49 PM $0.0771
+0.05%
$9.26 million $205,831
9:48 PM $0.077
-0.04%
$9.26 million $205,811
9:47 PM $0.0771
-0.02%
$9.26 million $205,801
9:46 PM $0.0771
-0.02%
$9.26 million $205,792
9:45 PM $0.0771
-0.02%
$9.26 million $205,785
9:44 PM $0.0771
+0.00%
$9.27 million $205,745
9:43 PM $0.0771
+0.01%
$9.27 million $205,770
9:42 PM $0.0771
+0.00%
$9.27 million $205,646
9:41 PM $0.0771
-0.01%
$9.27 million $202,851
9:40 PM $0.0771
-0.01%
$9.27 million $201,227
9:39 PM $0.0771
+0.01%
$9.27 million $200,754
9:38 PM $0.0771
+0.02%
$9.27 million $200,777
9:37 PM $0.0771
-0.01%
$9.27 million $200,807
9:36 PM $0.077
+0.03%
$9.27 million $198,606
9:35 PM $0.0771
+0.03%
$9.27 million $198,583
9:34 PM $0.077
+0.02%
$9.26 million $198,613
9:33 PM $0.077
-0.04%
$9.26 million $198,625
9:32 PM $0.077
-0.01%
$9.26 million $198,574
9:31 PM $0.077
+0.01%
$9.26 million $198,554
9:30 PM $0.077
+0.04%
$9.26 million $198,545
9:29 PM $0.0769
-0.01%
$9.25 million $198,500
9:28 PM $0.0769
+0.00%
$9.25 million $198,480
9:27 PM $0.0769
+0.00%
$9.25 million $198,584
9:26 PM $0.0769
+0.03%
$9.25 million $198,594
9:25 PM $0.0768
-0.03%
$9.25 million $198,550
9:24 PM $0.0769
+0.01%
$9.24 million $198,582
9:23 PM $0.0769
+0.01%
$9.24 million $198,575
9:22 PM $0.0769
-0.03%
$9.24 million $198,508
9:21 PM $0.0769
+0.00%
$9.24 million $198,502