SKY Historical Data

SKY Page 24
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,815
8:37 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,815
8:36 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,798
8:35 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,798
8:34 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,845
8:33 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,845
8:32 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,881
8:31 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,881
8:30 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,800
8:29 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,800
8:28 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,769
8:27 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,769
8:26 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,730
8:25 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,730
8:24 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,767
8:23 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,767
8:22 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,764
8:21 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,764
8:20 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,773
8:19 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,773
8:18 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,779
8:17 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,779
8:16 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,754
8:15 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,754
8:14 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,759
8:13 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,759
8:12 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,769
8:11 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,769
8:10 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,757
8:09 AM $ 0.0588
+0.00%
$ 7.07 million $ 111,757
8:08 AM $ 0.0587
+0.00%
$ 7.07 million $ 111,666
8:07 AM $ 0.0587
+0.00%
$ 7.07 million $ 111,666
8:06 AM $ 0.0587
+0.00%
$ 7.07 million $ 111,678
8:00 AM $ 0.0587
-0.02%
$ 7.06 million $ 111,769
7:59 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,807
7:58 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,792
7:57 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,792
7:56 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,804
7:55 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,804
7:54 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,827
7:53 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,827
7:52 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,863
7:51 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,863
7:50 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,789
7:49 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,789
7:48 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,750
7:47 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,750
7:46 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,791
7:45 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,791
7:44 AM $ 0.0586
+0.00%
$ 7.04 million $ 111,804