SKY Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0759
-2.23%
$ 9.13 million $ 209,995
Mar 11, 4 AM $ 0.0777
-0.52%
$ 9.34 million $ 217,862
Mar 11, 3 AM $ 0.078
-0.77%
$ 9.38 million $ 216,844
Mar 11, 2 AM $ 0.0785
-0.86%
$ 9.44 million $ 217,844
Mar 11, 1 AM $ 0.0792
-0.12%
$ 9.52 million $ 217,427
Mar 11, 12 AM $ 0.0794
+1.69%
$ 9.54 million $ 217,545
Mar 10, 11 PM $ 0.078
-0.64%
$ 9.38 million $ 216,707
Mar 10, 10 PM $ 0.0785
+0.40%
$ 9.44 million $ 213,697
Mar 10, 9 PM $ 0.0782
+0.28%
$ 9.4 million $ 210,543
Mar 10, 8 PM $ 0.078
+1.28%
$ 9.37 million $ 209,791
Mar 10, 7 PM $ 0.077
-2.59%
$ 9.25 million $ 214,414
Mar 10, 6 PM $ 0.079
-2.41%
$ 9.5 million $ 212,083
Mar 10, 5 PM $ 0.0809
+0.92%
$ 9.73 million $ 204,311
Mar 10, 4 PM $ 0.0801
+1.28%
$ 9.63 million $ 202,683
Mar 10, 3 PM $ 0.0791
+1.66%
$ 9.51 million $ 198,527
Mar 10, 2 PM $ 0.0778
+0.53%
$ 9.36 million $ 199,888
Mar 10, 1 PM $ 0.0775
+0.03%
$ 9.31 million $ 199,972
Mar 10, 12 PM $ 0.0774
-0.81%
$ 9.31 million $ 182,456
Mar 10, 11 AM $ 0.0781
-0.62%
$ 9.39 million $ 180,363
Mar 10, 10 AM $ 0.0782
-0.03%
$ 9.41 million $ 178,609
Mar 10, 9 AM $ 0.0782
+0.46%
$ 9.41 million $ 177,667
Mar 10, 8 AM $ 0.0778
+1.31%
$ 9.35 million $ 183,356
Mar 10, 7 AM $ 0.0767
+0.20%
$ 9.22 million $ 180,746
Mar 10, 6 AM $ 0.0765
-1.08%
$ 9.19 million $ 181,061
Mar 10, 5 AM $ 0.0772
+0.19%
$ 9.28 million $ 179,574
Mar 10, 4 AM $ 0.077
+0.29%
$ 9.26 million $ 170,994
Mar 10, 3 AM $ 0.0768
-0.10%
$ 9.23 million $ 170,218
Mar 10, 2 AM $ 0.0768
+0.44%
$ 9.23 million $ 168,324
Mar 10, 1 AM $ 0.0765
+0.64%
$ 9.19 million $ 166,624
Mar 10, 12 AM $ 0.076
+0.79%
$ 9.14 million $ 163,683
Mar 9, 11 PM $ 0.0754
-0.11%
$ 9.07 million $ 164,724
Mar 9, 10 PM $ 0.0755
-0.48%
$ 9.08 million $ 163,949
Mar 9, 9 PM $ 0.0759
+0.81%
$ 9.12 million $ 163,036
Mar 9, 8 PM $ 0.0753
-0.91%
$ 9.05 million $ 162,851
Mar 9, 7 PM $ 0.076
+1.31%
$ 9.13 million $ 154,808
Mar 9, 6 PM $ 0.075
-0.10%
$ 9.01 million $ 153,596
Mar 9, 5 PM $ 0.075
-0.75%
$ 9.02 million $ 151,165
Mar 9, 4 PM $ 0.0756
-0.02%
$ 9.09 million $ 151,016
Mar 9, 3 PM $ 0.0756
+0.60%
$ 9.09 million $ 146,691
Mar 9, 2 PM $ 0.0751
+1.03%
$ 9.03 million $ 140,176
Mar 9, 1 PM $ 0.0744
+1.14%
$ 8.94 million $ 137,617
Mar 9, 12 PM $ 0.0736
-0.28%
$ 8.84 million $ 138,521
Mar 9, 11 AM $ 0.0738
-0.56%
$ 8.87 million $ 139,269
Mar 9, 10 AM $ 0.0742
-0.37%
$ 8.92 million $ 141,033
Mar 9, 9 AM $ 0.0745
+0.91%
$ 8.95 million $ 143,419
Mar 9, 8 AM $ 0.0738
+0.43%
$ 8.87 million $ 136,496
Mar 9, 7 AM $ 0.0732
+0.49%
$ 8.81 million $ 130,278
Mar 9, 6 AM $ 0.0729
-0.06%
$ 8.77 million $ 130,179
Mar 9, 5 AM $ 0.073
+0.44%
$ 8.77 million $ 129,899
Mar 9, 4 AM $ 0.0726
-0.42%
$ 8.73 million $ 130,474