Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.0566
-0.57%
$6.81 million $115,532
Aug 5, 6 AM $0.0569
+0.91%
$6.84 million $115,548
Aug 5, 5 AM $0.0564
+1.37%
$6.78 million $115,188
Aug 5, 4 AM $0.0557
-0.27%
$6.69 million $114,968
Aug 5, 3 AM $0.0558
-0.33%
$6.71 million $114,693
Aug 5, 2 AM $0.056
-0.43%
$6.73 million $115,233
Aug 5, 1 AM $0.0563
+0.52%
$6.77 million $115,388
Aug 5, 12 AM $0.056
+0.44%
$6.73 million $114,814
Aug 4, 11 PM $0.0557
-0.22%
$6.7 million $114,302
Aug 4, 10 PM $0.0559
-0.08%
$6.72 million $114,209
Aug 4, 9 PM $0.0559
+0.44%
$6.72 million $114,079
Aug 4, 8 PM $0.0557
-0.13%
$6.69 million $112,893
Aug 4, 7 PM $0.0557
+0.48%
$6.7 million $112,388
Aug 4, 6 PM $0.0555
+0.18%
$6.67 million $111,125
Aug 4, 5 PM $0.0554
-0.31%
$6.66 million $110,933
Aug 4, 4 PM $0.0555
-0.05%
$6.68 million $110,594
Aug 4, 3 PM $0.0556
-0.12%
$6.68 million $110,765
Aug 4, 2 PM $0.0556
+0.85%
$6.68 million $112,614
Aug 4, 1 PM $0.0551
-0.56%
$6.63 million $112,396
Aug 4, 12 PM $0.0554
-0.30%
$6.66 million $112,119
Aug 4, 11 AM $0.0556
-0.20%
$6.68 million $111,698
Aug 4, 10 AM $0.0557
-0.52%
$6.7 million $112,229
Aug 4, 9 AM $0.056
-0.51%
$6.73 million $111,416
Aug 4, 8 AM $0.0563
-0.35%
$6.77 million $110,983
Aug 4, 7 AM $0.0565
-0.09%
$6.79 million $111,303
Aug 4, 6 AM $0.0565
+0.23%
$6.8 million $110,594
Aug 4, 5 AM $0.0564
+0.02%
$6.78 million $109,939
Aug 4, 4 AM $0.0564
+0.48%
$6.78 million $110,054
Aug 4, 3 AM $0.0562
-0.13%
$6.75 million $110,480
Aug 4, 2 AM $0.0562
-0.50%
$6.76 million $109,885
Aug 4, 1 AM $0.0565
+0.74%
$6.79 million $109,972
Aug 4, 12 AM $0.0561
-0.12%
$6.74 million $110,016
Aug 3, 11 PM $0.0561
+0.03%
$6.75 million $110,528
Aug 3, 10 PM $0.0561
-0.15%
$6.75 million $110,724
Aug 3, 9 PM $0.0562
-0.25%
$6.76 million $110,979
Aug 3, 8 PM $0.0563
+0.21%
$6.77 million $111,533
Aug 3, 7 PM $0.0562
-0.12%
$6.76 million $112,084
Aug 3, 6 PM $0.0563
+0.04%
$6.77 million $112,488
Aug 3, 5 PM $0.0563
+0.28%
$6.76 million $112,086
Aug 3, 4 PM $0.0561
+0.18%
$6.75 million $111,871
Aug 3, 3 PM $0.056
-0.31%
$6.73 million $111,388
Aug 3, 2 PM $0.0562
+0.18%
$6.75 million $110,071
Aug 3, 1 PM $0.0561
+0.62%
$6.74 million $110,298
Aug 3, 12 PM $0.0557
+0.48%
$6.7 million $109,747
Aug 3, 11 AM $0.0555
-0.18%
$6.67 million $109,978
Aug 3, 10 AM $0.0556
-0.36%
$6.68 million $109,845
Aug 3, 9 AM $0.0557
+0.70%
$6.7 million $109,809
Aug 3, 8 AM $0.0554
-0.13%
$6.65 million $109,675
Aug 3, 7 AM $0.0554
-0.50%
$6.66 million $108,637
Aug 3, 6 AM $0.0557
-0.22%
$6.7 million $108,445