SKY Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.059
+0.00%
$ 7.09 million $ 112,076
9:10 AM $ 0.0589
+0.00%
$ 7.09 million $ 112,076
9:09 AM $ 0.059
+0.00%
$ 7.1 million $ 112,001
9:08 AM $ 0.0589
+0.00%
$ 7.1 million $ 112,001
9:07 AM $ 0.0588
+0.00%
$ 7.1 million $ 111,995
9:06 AM $ 0.0588
+0.00%
$ 7.1 million $ 111,995
9:05 AM $ 0.0589
+0.00%
$ 7.1 million $ 111,948
9:04 AM $ 0.0589
+0.00%
$ 7.08 million $ 111,948
9:03 AM $ 0.0588
+0.00%
$ 7.08 million $ 111,836
9:02 AM $ 0.0587
+0.00%
$ 7.08 million $ 111,836
9:01 AM $ 0.0587
+0.00%
$ 7.08 million $ 111,565
9:00 AM $ 0.0588
+0.16%
$ 7.08 million $ 111,507
8:59 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,507
8:58 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,613
8:57 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,613
8:56 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,634
8:55 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,634
8:54 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,610
8:53 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,610
8:52 AM $ 0.0586
+0.00%
$ 7.06 million $ 111,661
8:51 AM $ 0.0586
+0.00%
$ 7.06 million $ 111,661
8:50 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,717
8:49 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,717
8:48 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,651
8:47 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,651
8:46 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,735
8:45 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,735
8:44 AM $ 0.0588
+0.00%
$ 7.07 million $ 111,761
8:43 AM $ 0.0588
+0.00%
$ 7.07 million $ 111,761
8:42 AM $ 0.0587
+0.00%
$ 7.07 million $ 111,735
8:41 AM $ 0.0587
+0.00%
$ 7.07 million $ 111,735
8:40 AM $ 0.0587
+0.00%
$ 7.07 million $ 111,745
8:39 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,745
8:38 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,815
8:37 AM $ 0.0586
+0.00%
$ 7.05 million $ 111,815
8:36 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,798
8:35 AM $ 0.0587
+0.00%
$ 7.05 million $ 111,798
8:34 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,845
8:33 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,845
8:32 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,881
8:31 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,881
8:30 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,800
8:29 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,800
8:28 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,769
8:27 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,769
8:26 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,730
8:25 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,730
8:24 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,767
8:23 AM $ 0.0588
+0.00%
$ 7.06 million $ 111,767
8:22 AM $ 0.0587
+0.00%
$ 7.06 million $ 111,764