Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKY Historical Data

SKY Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 PM $0.0771
+0.02%
$9.29 million $206,279
10:00 PM $0.0771
-0.04%
$9.29 million $206,226
9:59 PM $0.0771
+0.03%
$9.27 million $206,115
9:58 PM $0.077
+0.00%
$9.27 million $206,126
9:57 PM $0.077
-0.02%
$9.27 million $206,098
9:56 PM $0.077
+0.01%
$9.27 million $206,052
9:55 PM $0.077
+0.00%
$9.27 million $205,988
9:54 PM $0.077
+0.02%
$9.26 million $205,987
9:53 PM $0.077
-0.03%
$9.26 million $206,024
9:52 PM $0.077
+0.00%
$9.26 million $205,997
9:51 PM $0.0771
+0.02%
$9.26 million $205,912
9:50 PM $0.0771
+0.00%
$9.26 million $205,902
9:49 PM $0.0771
+0.05%
$9.26 million $205,831
9:48 PM $0.077
-0.04%
$9.26 million $205,811
9:47 PM $0.0771
-0.02%
$9.26 million $205,801
9:46 PM $0.0771
-0.02%
$9.26 million $205,792
9:45 PM $0.0771
-0.02%
$9.26 million $205,785
9:44 PM $0.0771
+0.00%
$9.27 million $205,745
9:43 PM $0.0771
+0.01%
$9.27 million $205,770
9:42 PM $0.0771
+0.00%
$9.27 million $205,646
9:41 PM $0.0771
-0.01%
$9.27 million $202,851
9:40 PM $0.0771
-0.01%
$9.27 million $201,227
9:39 PM $0.0771
+0.01%
$9.27 million $200,754
9:38 PM $0.0771
+0.02%
$9.27 million $200,777
9:37 PM $0.0771
-0.01%
$9.27 million $200,807
9:36 PM $0.077
+0.03%
$9.27 million $198,606
9:35 PM $0.0771
+0.03%
$9.27 million $198,583
9:34 PM $0.077
+0.02%
$9.26 million $198,613
9:33 PM $0.077
-0.04%
$9.26 million $198,625
9:32 PM $0.077
-0.01%
$9.26 million $198,574
9:31 PM $0.077
+0.01%
$9.26 million $198,554
9:30 PM $0.077
+0.04%
$9.26 million $198,545
9:29 PM $0.0769
-0.01%
$9.25 million $198,500
9:28 PM $0.0769
+0.00%
$9.25 million $198,480
9:27 PM $0.0769
+0.00%
$9.25 million $198,584
9:26 PM $0.0769
+0.03%
$9.25 million $198,594
9:25 PM $0.0768
-0.03%
$9.25 million $198,550
9:24 PM $0.0769
+0.01%
$9.24 million $198,582
9:23 PM $0.0769
+0.01%
$9.24 million $198,575
9:22 PM $0.0769
-0.03%
$9.24 million $198,508
9:21 PM $0.0769
+0.00%
$9.24 million $198,502
9:20 PM $0.0769
+0.04%
$9.24 million $198,422
9:19 PM $0.0768
+0.05%
$9.24 million $198,333
9:18 PM $0.0766
+0.04%
$9.24 million $198,276
9:17 PM $0.0766
+0.00%
$9.24 million $198,585
9:16 PM $0.0766
-0.04%
$9.24 million $198,560
9:15 PM $0.0766
+0.00%
$9.24 million $198,555
9:14 PM $0.0766
+0.03%
$9.21 million $198,545
9:13 PM $0.0766
-0.03%
$9.21 million $198,833
9:12 PM $0.0766
+0.02%
$9.21 million $198,784