Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKY Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.0557
-0.22%
$6.7 million $108,445
Aug 3, 5 AM $0.0558
+0.51%
$6.71 million $108,711
Aug 3, 4 AM $0.0555
-0.09%
$6.68 million $108,362
Aug 3, 3 AM $0.0556
+0.19%
$6.69 million $107,784
Aug 3, 2 AM $0.0555
-0.22%
$6.68 million $106,483
Aug 3, 1 AM $0.0557
-0.56%
$6.69 million $106,230
Aug 3, 12 AM $0.056
-0.59%
$6.73 million $106,246
Aug 2, 11 PM $0.0562
+0.21%
$6.76 million $105,211
Aug 2, 10 PM $0.0561
-0.80%
$6.75 million $105,631
Aug 2, 9 PM $0.0565
+0.57%
$6.79 million $105,925
Aug 2, 8 PM $0.0562
+0.03%
$6.76 million $105,374
Aug 2, 7 PM $0.0562
+0.44%
$6.76 million $105,292
Aug 2, 6 PM $0.056
+0.15%
$6.73 million $105,578
Aug 2, 5 PM $0.0559
+0.22%
$6.72 million $106,234
Aug 2, 4 PM $0.0558
+0.06%
$6.7 million $106,361
Aug 2, 3 PM $0.0557
-0.11%
$6.7 million $106,519
Aug 2, 2 PM $0.0558
-0.29%
$6.71 million $106,410
Aug 2, 1 PM $0.056
-0.10%
$6.73 million $106,497
Aug 2, 12 PM $0.056
+0.32%
$6.74 million $106,440
Aug 2, 11 AM $0.0559
-0.36%
$6.72 million $106,149
Aug 2, 10 AM $0.0561
-0.03%
$6.74 million $106,540
Aug 2, 9 AM $0.0561
+0.05%
$6.74 million $106,693
Aug 2, 8 AM $0.0561
-0.55%
$6.74 million $106,777
Aug 2, 7 AM $0.0564
-0.48%
$6.78 million $108,303
Aug 2, 6 AM $0.0566
-0.21%
$6.81 million $109,404
Aug 2, 5 AM $0.0568
+0.21%
$6.82 million $109,485
Aug 2, 4 AM $0.0566
+0.20%
$6.81 million $109,811
Aug 2, 3 AM $0.0565
-0.20%
$6.79 million $109,964
Aug 2, 2 AM $0.0566
+1.03%
$6.81 million $110,890
Aug 2, 1 AM $0.0561
+0.29%
$6.74 million $110,673
Aug 2, 12 AM $0.0559
-0.19%
$6.72 million $109,781
Aug 1, 11 PM $0.056
+0.03%
$6.73 million $109,146
Aug 1, 10 PM $0.0559
+0.19%
$6.73 million $108,325
Aug 1, 9 PM $0.0558
+0.26%
$6.71 million $108,192
Aug 1, 8 PM $0.0557
+0.40%
$6.69 million $108,654
Aug 1, 7 PM $0.0555
-0.36%
$6.67 million $109,180
Aug 1, 6 PM $0.0556
-0.61%
$6.69 million $108,966
Aug 1, 5 PM $0.056
+0.03%
$6.74 million $109,311
Aug 1, 4 PM $0.056
+0.04%
$6.74 million $109,752
Aug 1, 3 PM $0.056
-0.12%
$6.73 million $109,966
Aug 1, 2 PM $0.056
+0.04%
$6.74 million $109,096
Aug 1, 1 PM $0.056
+0.21%
$6.73 million $108,423
Aug 1, 12 PM $0.0559
+0.13%
$6.72 million $108,945
Aug 1, 11 AM $0.0558
-0.20%
$6.71 million $108,565
Aug 1, 10 AM $0.0559
+0.86%
$6.72 million $108,336
Aug 1, 9 AM $0.0554
-0.79%
$6.67 million $108,549
Aug 1, 8 AM $0.0559
-1.03%
$6.72 million $109,162
Aug 1, 7 AM $0.0565
-0.46%
$6.79 million $108,860
Aug 1, 6 AM $0.0567
+0.28%
$6.82 million $108,824
Aug 1, 5 AM $0.0566
-0.76%
$6.8 million $108,947