SKY Historical Data

SKY Page 26
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0726
-0.42%
$ 8.73 million $ 130,474
Mar 9, 3 AM $ 0.0729
+0.61%
$ 8.76 million $ 130,832
Mar 9, 2 AM $ 0.0725
+0.23%
$ 8.71 million $ 130,220
Mar 9, 1 AM $ 0.0723
-0.14%
$ 8.69 million $ 130,824
Mar 9, 12 AM $ 0.0724
+0.17%
$ 8.71 million $ 131,309
Mar 8, 11 PM $ 0.0722
-0.53%
$ 8.68 million $ 130,573
Mar 8, 10 PM $ 0.0727
-0.51%
$ 8.74 million $ 130,465
Mar 8, 9 PM $ 0.073
+0.12%
$ 8.78 million $ 130,324
Mar 8, 8 PM $ 0.0729
-0.11%
$ 8.77 million $ 130,910
Mar 8, 7 PM $ 0.073
+0.25%
$ 8.78 million $ 135,026
Mar 8, 6 PM $ 0.0728
-0.07%
$ 8.75 million $ 137,070
Mar 8, 5 PM $ 0.0728
+0.11%
$ 8.76 million $ 141,552
Mar 8, 4 PM $ 0.0727
-0.40%
$ 8.74 million $ 144,458
Mar 8, 3 PM $ 0.073
+0.16%
$ 8.78 million $ 149,440
Mar 8, 2 PM $ 0.0729
+0.63%
$ 8.76 million $ 151,211
Mar 8, 1 PM $ 0.0725
-0.02%
$ 8.72 million $ 152,668
Mar 8, 12 PM $ 0.0725
-1.55%
$ 8.71 million $ 157,360
Mar 8, 11 AM $ 0.0736
+0.47%
$ 8.85 million $ 156,959
Mar 8, 10 AM $ 0.0732
+0.50%
$ 8.81 million $ 155,298
Mar 8, 9 AM $ 0.0729
+0.96%
$ 8.76 million $ 153,983
Mar 8, 8 AM $ 0.0722
+0.33%
$ 8.68 million $ 153,758
Mar 8, 7 AM $ 0.0718
-0.43%
$ 8.64 million $ 158,682
Mar 8, 6 AM $ 0.0722
+0.27%
$ 8.68 million $ 159,575
Mar 8, 5 AM $ 0.072
+0.25%
$ 8.65 million $ 160,614
Mar 8, 4 AM $ 0.0718
+0.04%
$ 8.63 million $ 160,845
Mar 8, 3 AM $ 0.0718
+0.50%
$ 8.63 million $ 160,857
Mar 8, 2 AM $ 0.0715
-0.10%
$ 8.59 million $ 160,502
Mar 8, 1 AM $ 0.0716
+0.28%
$ 8.6 million $ 160,185
Mar 8, 12 AM $ 0.0714
-0.53%
$ 8.58 million $ 161,635
Mar 7, 11 PM $ 0.0719
+0.46%
$ 8.65 million $ 160,694
Mar 7, 10 PM $ 0.0716
-0.82%
$ 8.61 million $ 161,329
Mar 7, 9 PM $ 0.0722
+0.56%
$ 8.68 million $ 163,561
Mar 7, 8 PM $ 0.0718
-0.30%
$ 8.63 million $ 162,654
Mar 7, 7 PM $ 0.0721
-1.16%
$ 8.66 million $ 158,929
Mar 7, 6 PM $ 0.0727
+0.23%
$ 8.74 million $ 157,846
Mar 7, 5 PM $ 0.0726
-1.66%
$ 8.72 million $ 154,957
Mar 7, 4 PM $ 0.0738
+2.02%
$ 8.87 million $ 154,683
Mar 7, 3 PM $ 0.0723
+0.29%
$ 8.69 million $ 152,201
Mar 7, 2 PM $ 0.0721
+0.53%
$ 8.67 million $ 157,912
Mar 7, 1 PM $ 0.0717
+1.34%
$ 8.62 million $ 156,375
Mar 7, 12 PM $ 0.0707
+0.22%
$ 8.5 million $ 150,023
Mar 7, 11 AM $ 0.0706
+0.35%
$ 8.49 million $ 150,337
Mar 7, 10 AM $ 0.0704
+0.21%
$ 8.46 million $ 149,263
Mar 7, 9 AM $ 0.0702
+0.41%
$ 8.44 million $ 147,500
Mar 7, 8 AM $ 0.0699
-0.43%
$ 8.41 million $ 147,558
Mar 7, 7 AM $ 0.0702
+1.10%
$ 8.43 million $ 144,208
Mar 7, 6 AM $ 0.0694
-0.67%
$ 8.35 million $ 144,034
Mar 7, 5 AM $ 0.0699
+0.02%
$ 8.4 million $ 145,521
Mar 7, 4 AM $ 0.0699
+0.37%
$ 8.4 million $ 145,339
Mar 7, 3 AM $ 0.0696
-1.04%
$ 8.37 million $ 145,647