SKY Historical Data

SKY Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,250
10:08 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,250
10:07 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,201
10:06 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,201
10:05 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,196
10:04 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,196
10:03 AM $ 0.0861
+0.00%
$ 10.35 million $ 125,158
10:02 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,994
10:01 AM $ 0.0862
-0.04%
$ 10.35 million $ 124,994
10:00 AM $ 0.0863
-0.01%
$ 10.35 million $ 124,941
9:59 AM $ 0.0862
+0.00%
$ 10.36 million $ 124,837
9:58 AM $ 0.0862
+0.00%
$ 10.36 million $ 124,837
9:57 AM $ 0.0862
+0.00%
$ 10.36 million $ 124,899
9:56 AM $ 0.0864
+0.00%
$ 10.36 million $ 124,899
9:55 AM $ 0.0864
+0.00%
$ 10.36 million $ 124,858
9:54 AM $ 0.0864
+0.00%
$ 10.38 million $ 124,792
9:53 AM $ 0.0864
+0.00%
$ 10.38 million $ 124,792
9:52 AM $ 0.0864
+0.00%
$ 10.38 million $ 124,775
9:51 AM $ 0.0864
+0.00%
$ 10.38 million $ 124,775
9:50 AM $ 0.0863
+0.00%
$ 10.38 million $ 124,827
9:49 AM $ 0.086
+0.00%
$ 10.34 million $ 124,827
9:48 AM $ 0.086
+0.00%
$ 10.34 million $ 124,838
9:47 AM $ 0.086
+0.00%
$ 10.34 million $ 124,838
9:46 AM $ 0.0859
+0.00%
$ 10.34 million $ 124,792
9:45 AM $ 0.0859
+0.00%
$ 10.34 million $ 124,792
9:44 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,728
9:43 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,728
9:42 AM $ 0.086
+0.00%
$ 10.33 million $ 124,668
9:41 AM $ 0.086
+0.00%
$ 10.33 million $ 124,668
9:40 AM $ 0.086
+0.00%
$ 10.33 million $ 124,592
9:39 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,592
9:38 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,589
9:37 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,625
9:36 AM $ 0.0861
+0.00%
$ 10.35 million $ 124,603
9:35 AM $ 0.086
+0.00%
$ 10.35 million $ 124,603
9:34 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,597
9:33 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,586
9:32 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,586
9:31 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,418
9:30 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,418
9:29 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,338
9:28 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,338
9:27 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,400
9:26 AM $ 0.0859
+0.00%
$ 10.32 million $ 124,400
9:25 AM $ 0.086
+0.00%
$ 10.32 million $ 124,391
9:24 AM $ 0.086
+0.00%
$ 10.33 million $ 124,391
9:23 AM $ 0.0859
+0.00%
$ 10.33 million $ 124,359
9:22 AM $ 0.086
+0.00%
$ 10.33 million $ 124,359
9:21 AM $ 0.086
+0.00%
$ 10.33 million $ 124,257
9:20 AM $ 0.086
+0.00%
$ 10.33 million $ 124,257